38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 984 | 990 | -4 | -0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,150 | 1,116 | 1,150 | +14 | +1.2 | 50,500 | |
1,180 | 1,181 | 1,136 | 1,136 | -42 | -3.6 | 101,900 | |
1,204 | 1,205 | 1,177 | 1,178 | -6 | -0.5 | 63,600 | |
1,204 | 1,217 | 1,166 | 1,184 | -20 | -1.7 | 70,700 | |
1,205 | 1,235 | 1,195 | 1,204 | -8 | -0.7 | 76,000 | |
1,212 | 1,244 | 1,176 | 1,212 | -27 | -2.2 | 184,600 | |
1,265 | 1,270 | 1,225 | 1,239 | -48 | -3.7 | 129,300 | |
1,298 | 1,304 | 1,261 | 1,287 | -38 | -2.9 | 121,100 | |
1,358 | 1,358 | 1,306 | 1,325 | -49 | -3.6 | 87,700 | |
1,397 | 1,433 | 1,366 | 1,374 | -13 | -0.9 | 72,200 | |
1,331 | 1,393 | 1,326 | 1,387 | +70 | +5.3 | 76,700 | |
1,332 | 1,342 | 1,305 | 1,317 | +11 | +0.8 | 37,500 | |
1,318 | 1,330 | 1,286 | 1,306 | -30 | -2.2 | 33,100 | |
1,306 | 1,346 | 1,286 | 1,336 | +8 | +0.6 | 39,100 | |
1,367 | 1,373 | 1,304 | 1,328 | -24 | -1.8 | 43,600 | |
1,355 | 1,374 | 1,330 | 1,352 | -3 | -0.2 | 66,100 | |
1,398 | 1,398 | 1,344 | 1,355 | -43 | -3.1 | 78,700 | |
1,350 | 1,400 | 1,348 | 1,398 | +49 | +3.6 | 84,400 | |
1,299 | 1,349 | 1,291 | 1,349 | +65 | +5.1 | 103,400 | |
1,239 | 1,288 | 1,230 | 1,284 | +54 | +4.4 | 67,300 | |
1,240 | 1,245 | 1,214 | 1,230 | -18 | -1.4 | 35,800 | |
1,241 | 1,248 | 1,222 | 1,248 | +7 | +0.6 | 40,900 | |
1,240 | 1,260 | 1,231 | 1,241 | +1 | +0.1 | 37,700 | |
1,236 | 1,250 | 1,225 | 1,240 | +8 | +0.6 | 31,700 | |
1,234 | 1,244 | 1,218 | 1,232 | +2 | +0.2 | 42,600 | |
1,263 | 1,280 | 1,197 | 1,230 | -32 | -2.5 | 64,500 | |
1,298 | 1,318 | 1,232 | 1,262 | -25 | -1.9 | 76,300 | |
1,255 | 1,289 | 1,249 | 1,287 | +38 | +3.0 | 100,300 | |
1,228 | 1,279 | 1,222 | 1,249 | +25 | +2.0 | 105,600 | |
1,212 | 1,236 | 1,203 | 1,224 | +12 | +1.0 | 41,000 |