38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,961 | 1,906 | 1,914 | -32 | -1.6 | 9,200 | |
1,925 | 1,951 | 1,925 | 1,946 | +30 | +1.6 | 7,600 | |
1,900 | 1,929 | 1,888 | 1,916 | +29 | +1.5 | 10,700 | |
1,863 | 1,887 | 1,861 | 1,887 | +40 | +2.2 | 9,200 | |
1,876 | 1,892 | 1,846 | 1,847 | -74 | -3.9 | 14,100 | |
1,971 | 1,971 | 1,921 | 1,921 | -64 | -3.2 | 9,400 | |
1,978 | 2,031 | 1,967 | 1,985 | +9 | +0.5 | 15,200 | |
2,000 | 2,006 | 1,962 | 1,976 | -14 | -0.7 | 21,200 | |
1,993 | 2,030 | 1,984 | 1,990 | -4 | -0.2 | 11,700 | |
1,981 | 2,000 | 1,943 | 1,994 | +22 | +1.1 | 12,500 | |
1,987 | 1,993 | 1,972 | 1,972 | -14 | -0.7 | 4,500 | |
1,982 | 2,003 | 1,971 | 1,986 | +2 | +0.1 | 12,600 | |
1,998 | 2,037 | 1,981 | 1,984 | -19 | -0.9 | 16,400 | |
1,993 | 2,040 | 1,993 | 2,003 | +4 | +0.2 | 20,200 | |
1,998 | 2,017 | 1,989 | 1,999 | +1 | +0.1 | 20,700 | |
1,950 | 2,008 | 1,950 | 1,998 | +63 | +3.3 | 30,400 | |
1,909 | 1,961 | 1,909 | 1,935 | +32 | +1.7 | 27,400 | |
1,877 | 1,919 | 1,877 | 1,903 | +36 | +1.9 | 17,000 | |
1,871 | 1,875 | 1,842 | 1,867 | -11 | -0.6 | 16,800 | |
1,866 | 1,882 | 1,866 | 1,878 | +12 | +0.6 | 3,700 | |
1,869 | 1,886 | 1,858 | 1,866 | +4 | +0.2 | 8,900 | |
1,869 | 1,882 | 1,859 | 1,862 | -8 | -0.4 | 10,300 | |
1,884 | 1,884 | 1,859 | 1,870 | -6 | -0.3 | 15,900 | |
1,850 | 1,904 | 1,850 | 1,876 | +28 | +1.5 | 20,500 | |
1,816 | 1,848 | 1,812 | 1,848 | +32 | +1.8 | 18,600 | |
1,780 | 1,820 | 1,780 | 1,816 | +39 | +2.2 | 9,200 | |
1,772 | 1,780 | 1,765 | 1,777 | +6 | +0.3 | 11,100 | |
1,750 | 1,778 | 1,750 | 1,771 | +19 | +1.1 | 15,300 | |
1,764 | 1,766 | 1,738 | 1,752 | -15 | -0.8 | 11,700 | |
1,741 | 1,767 | 1,740 | 1,767 | +26 | +1.5 | 13,900 |