米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 1,213.5 | 52週安値 | 824.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,213.5 | 昨年来安値 | 824.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,119.0 | 1,119.0 | 1,103.5 | 1,111.5 | -12.5 | -1.1 | 1,059,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,002.8 | 1,010.0 | 997.6 | 1,000.8 | +0.8 | +0.1 | 1,383,500 | |
| 984.2 | 1,006.4 | 982.2 | 1,000.0 | +15.8 | +1.6 | 1,946,500 | |
| 984.4 | 995.6 | 982.6 | 984.2 | +2.2 | +0.2 | 2,126,500 | |
| 961.2 | 988.6 | 959.4 | 982.0 | +28.6 | +3.0 | 1,965,500 | |
| 960.6 | 964.0 | 944.4 | 953.4 | -4.2 | -0.4 | 1,648,000 | |
| 951.0 | 959.8 | 945.0 | 957.6 | +24.6 | +2.6 | 2,540,500 | |
| 924.2 | 935.2 | 923.4 | 933.0 | +10.2 | +1.1 | 1,097,500 | |
| 937.6 | 944.0 | 919.2 | 922.8 | -10.2 | -1.1 | 988,500 | |
| 920.8 | 936.8 | 912.6 | 933.0 | +13.0 | +1.4 | 1,504,000 | |
| 922.8 | 930.0 | 913.8 | 920.0 | -4.0 | -0.4 | 1,505,000 | |
| 923.2 | 929.4 | 915.8 | 924.0 | -1.0 | -0.1 | 2,299,500 | |
| 927.0 | 931.8 | 912.4 | 925.0 | -3.6 | -0.4 | 1,785,500 | |
| 921.4 | 933.0 | 920.4 | 928.6 | +7.2 | +0.8 | 1,240,000 | |
| 924.0 | 928.4 | 908.4 | 921.4 | -11.8 | -1.3 | 2,105,000 | |
| 930.2 | 946.0 | 921.6 | 933.2 | +0.8 | +0.1 | 1,190,500 | |
| 919.0 | 937.8 | 918.4 | 932.4 | +13.4 | +1.5 | 1,060,000 | |
| 936.0 | 936.0 | 912.4 | 919.0 | -9.2 | -1.0 | 1,235,000 | |
| 921.4 | 931.0 | 918.4 | 928.2 | +2.8 | +0.3 | 849,500 | |
| 915.4 | 933.0 | 915.0 | 925.4 | +12.8 | +1.4 | 1,027,500 | |
| 931.2 | 935.2 | 910.2 | 912.6 | -21.2 | -2.3 | 2,600,000 | |
| 927.8 | 936.2 | 921.6 | 933.8 | +14.4 | +1.6 | 1,637,000 | |
| 923.6 | 927.6 | 910.8 | 919.4 | -1.4 | -0.2 | 1,563,000 | |
| 921.8 | 928.2 | 920.2 | 920.8 | +4.6 | +0.5 | 974,000 | |
| 908.0 | 919.8 | 904.0 | 916.2 | +8.6 | +0.9 | 919,000 | |
| 898.0 | 929.4 | 897.8 | 907.6 | +5.8 | +0.6 | 1,268,500 | |
| 915.0 | 916.4 | 892.8 | 901.8 | +0.2 | 0.0 | 1,376,000 | |
| 919.8 | 928.0 | 898.2 | 901.6 | -12.6 | -1.4 | 1,165,000 | |
| 892.4 | 916.8 | 886.2 | 914.2 | +21.8 | +2.4 | 979,500 | |
| 894.2 | 902.6 | 888.6 | 892.4 | -3.2 | -0.4 | 1,204,500 | |
| 880.0 | 901.0 | 869.6 | 895.6 | +12.6 | +1.4 | 1,397,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
