52週高値 | 5,450 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,119 | 5,096 | 5,099 | -54 | -1.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,457 | 3,398 | 3,449 | -4 | -0.1 | 160,000 | |
3,480 | 3,481 | 3,424 | 3,453 | +17 | +0.5 | 190,200 | |
3,477 | 3,481 | 3,431 | 3,436 | -20 | -0.6 | 193,000 | |
3,475 | 3,492 | 3,427 | 3,456 | -2 | -0.1 | 306,600 | |
3,452 | 3,477 | 3,425 | 3,458 | -13 | -0.4 | 281,200 | |
3,509 | 3,513 | 3,447 | 3,471 | -42 | -1.2 | 185,500 | |
3,536 | 3,537 | 3,492 | 3,513 | -39 | -1.1 | 191,200 | |
3,591 | 3,610 | 3,546 | 3,552 | -50 | -1.4 | 213,100 | |
3,558 | 3,626 | 3,558 | 3,602 | +53 | +1.5 | 310,100 | |
3,521 | 3,560 | 3,504 | 3,549 | -7 | -0.2 | 306,500 | |
3,578 | 3,607 | 3,552 | 3,556 | -30 | -0.8 | 263,500 | |
3,573 | 3,586 | 3,530 | 3,586 | +36 | +1.0 | 262,900 | |
3,588 | 3,588 | 3,506 | 3,550 | -49 | -1.4 | 275,000 | |
3,580 | 3,632 | 3,554 | 3,599 | +20 | +0.6 | 157,800 | |
3,653 | 3,673 | 3,557 | 3,579 | -60 | -1.6 | 230,000 | |
3,615 | 3,661 | 3,604 | 3,639 | +52 | +1.4 | 171,100 | |
3,573 | 3,617 | 3,569 | 3,587 | -18 | -0.5 | 262,500 | |
3,595 | 3,622 | 3,580 | 3,605 | +27 | +0.8 | 321,600 | |
3,638 | 3,645 | 3,556 | 3,578 | -31 | -0.9 | 261,400 | |
3,580 | 3,609 | 3,562 | 3,609 | +10 | +0.3 | 421,100 | |
3,584 | 3,616 | 3,568 | 3,599 | +49 | +1.4 | 309,400 | |
3,536 | 3,565 | 3,526 | 3,550 | +29 | +0.8 | 274,900 | |
3,500 | 3,546 | 3,498 | 3,521 | +30 | +0.9 | 209,200 | |
3,494 | 3,500 | 3,474 | 3,491 | -1 | -0.0 | 166,600 | |
3,494 | 3,519 | 3,458 | 3,492 | +68 | +2.0 | 475,200 | |
3,449 | 3,467 | 3,408 | 3,424 | -15 | -0.4 | 202,700 | |
3,500 | 3,528 | 3,439 | 3,439 | -37 | -1.1 | 290,200 | |
3,429 | 3,485 | 3,429 | 3,476 | +4 | +0.1 | 248,800 | |
3,439 | 3,478 | 3,439 | 3,472 | +62 | +1.8 | 269,900 | |
3,400 | 3,420 | 3,385 | 3,410 | +40 | +1.2 | 172,500 |