![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.30% | -0.09% | -0.28% |
52週高値 | 95,200 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,200 | 83,500 | 81,800 | 82,100 | -1,200 | -1.4 | 1,053 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,900 | 84,000 | 83,300 | 83,300 | -700 | -0.8 | 640 | |
83,900 | 84,200 | 83,900 | 84,000 | 0 | 0.0 | 152 | |
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 | |
83,800 | 84,400 | 83,700 | 83,900 | -400 | -0.5 | 503 | |
84,200 | 85,600 | 84,100 | 84,300 | -200 | -0.2 | 684 | |
85,200 | 85,300 | 84,500 | 84,500 | -800 | -0.9 | 605 | |
85,400 | 85,700 | 85,300 | 85,300 | +100 | +0.1 | 181 | |
85,300 | 85,500 | 85,200 | 85,200 | -100 | -0.1 | 285 | |
85,100 | 85,500 | 85,000 | 85,300 | +100 | +0.1 | 355 | |
85,000 | 85,300 | 85,000 | 85,200 | -200 | -0.2 | 284 | |
85,400 | 85,400 | 85,100 | 85,400 | 0 | 0.0 | 320 | |
85,200 | 85,500 | 85,100 | 85,400 | +200 | +0.2 | 209 | |
85,300 | 85,300 | 85,000 | 85,200 | +100 | +0.1 | 187 | |
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 | |
85,900 | 85,900 | 85,100 | 85,300 | -500 | -0.6 | 279 | |
85,900 | 86,100 | 85,700 | 85,800 | -300 | -0.3 | 191 | |
86,000 | 86,200 | 85,900 | 86,100 | +100 | +0.1 | 223 | |
86,100 | 86,100 | 85,900 | 86,000 | -100 | -0.1 | 87 | |
85,700 | 86,100 | 85,600 | 86,100 | +300 | +0.3 | 171 | |
86,000 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 143 | |
86,100 | 86,600 | 85,900 | 85,900 | -500 | -0.6 | 445 | |
86,400 | 86,500 | 86,200 | 86,400 | 0 | 0.0 | 137 | |
86,400 | 86,500 | 86,300 | 86,400 | +100 | +0.1 | 84 | |
86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 161 | |
86,600 | 86,700 | 86,500 | 86,700 | +100 | +0.1 | 127 | |
86,600 | 86,600 | 86,000 | 86,600 | 0 | 0.0 | 318 | |
86,700 | 86,700 | 86,500 | 86,600 | -100 | -0.1 | 143 | |
86,800 | 86,800 | 86,500 | 86,700 | 0 | 0.0 | 122 | |
86,500 | 86,700 | 86,500 | 86,700 | +200 | +0.2 | 104 |