37,120.92 | -958.78 | 154.27 | 0.00 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.52% | 0.00% | 0.06% | 0.09% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,200 | 85,900 | 86,200 | +100 | +0.1 | 195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,700 | 91,200 | 90,500 | 91,100 | +200 | +0.2 | 833 | |
91,300 | 91,500 | 90,700 | 90,900 | -500 | -0.5 | 668 | |
91,400 | 91,600 | 91,300 | 91,400 | -300 | -0.3 | 439 | |
91,500 | 91,800 | 91,400 | 91,700 | 0 | 0.0 | 373 | |
91,900 | 91,900 | 91,600 | 91,700 | -200 | -0.2 | 229 | |
91,500 | 91,900 | 91,300 | 91,900 | +400 | +0.4 | 385 | |
91,300 | 91,600 | 91,300 | 91,500 | 0 | 0.0 | 265 | |
91,400 | 91,500 | 91,400 | 91,500 | +100 | +0.1 | 66 | |
91,300 | 91,500 | 91,200 | 91,400 | +100 | +0.1 | 266 | |
91,400 | 91,500 | 91,200 | 91,300 | -300 | -0.3 | 480 | |
91,500 | 91,600 | 91,500 | 91,600 | 0 | 0.0 | 106 | |
91,600 | 91,800 | 91,500 | 91,600 | -100 | -0.1 | 141 | |
91,500 | 92,000 | 91,500 | 91,700 | +100 | +0.1 | 169 | |
91,700 | 91,800 | 91,500 | 91,600 | -100 | -0.1 | 222 | |
91,800 | 91,900 | 91,700 | 91,700 | -100 | -0.1 | 149 | |
91,800 | 91,900 | 91,700 | 91,800 | -200 | -0.2 | 123 | |
91,700 | 92,100 | 91,600 | 92,000 | 0 | 0.0 | 404 | |
91,900 | 92,000 | 91,800 | 92,000 | 0 | 0.0 | 245 | |
91,900 | 92,000 | 91,900 | 92,000 | +100 | +0.1 | 110 | |
92,000 | 92,000 | 91,800 | 91,900 | -100 | -0.1 | 75 | |
92,000 | 92,000 | 91,800 | 92,000 | +100 | +0.1 | 106 | |
91,900 | 92,000 | 91,800 | 91,900 | +100 | +0.1 | 283 | |
91,800 | 91,900 | 91,800 | 91,800 | -200 | -0.2 | 203 | |
91,800 | 92,100 | 91,800 | 92,000 | 0 | 0.0 | 183 | |
91,800 | 92,000 | 91,800 | 92,000 | -100 | -0.1 | 118 | |
92,000 | 92,200 | 91,900 | 92,100 | +100 | +0.1 | 187 | |
92,100 | 92,100 | 91,900 | 92,000 | -100 | -0.1 | 137 | |
91,900 | 92,100 | 91,900 | 92,100 | 0 | 0.0 | 59 | |
92,100 | 92,100 | 92,000 | 92,100 | +100 | +0.1 | 71 | |
92,100 | 92,100 | 91,800 | 92,000 | -100 | -0.1 | 130 |