37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,800 | 86,800 | 86,500 | 86,500 | -200 | -0.2 | 77 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,100 | 92,100 | 91,900 | 92,000 | -100 | -0.1 | 137 | |
91,900 | 92,100 | 91,900 | 92,100 | 0 | 0.0 | 59 | |
92,100 | 92,100 | 92,000 | 92,100 | +100 | +0.1 | 71 | |
92,100 | 92,100 | 91,800 | 92,000 | -100 | -0.1 | 130 | |
91,800 | 92,100 | 91,800 | 92,100 | +300 | +0.3 | 146 | |
92,000 | 92,000 | 91,800 | 91,800 | 0 | 0.0 | 83 | |
91,900 | 91,900 | 91,700 | 91,800 | -100 | -0.1 | 123 | |
92,000 | 92,000 | 91,700 | 91,900 | +100 | +0.1 | 86 | |
91,800 | 91,900 | 91,600 | 91,800 | +100 | +0.1 | 169 | |
92,000 | 92,000 | 91,700 | 91,700 | -300 | -0.3 | 153 | |
91,900 | 92,000 | 91,800 | 92,000 | -100 | -0.1 | 101 | |
92,200 | 92,200 | 91,900 | 92,100 | 0 | 0.0 | 113 | |
91,900 | 92,100 | 91,800 | 92,100 | +100 | +0.1 | 104 | |
92,100 | 92,100 | 91,800 | 92,000 | +100 | +0.1 | 230 | |
92,000 | 92,100 | 91,700 | 91,900 | -100 | -0.1 | 170 | |
91,800 | 92,000 | 91,700 | 92,000 | +200 | +0.2 | 200 | |
92,100 | 92,200 | 91,700 | 91,800 | -700 | -0.8 | 360 | |
92,500 | 92,600 | 92,200 | 92,500 | 0 | 0.0 | 278 | |
92,300 | 92,600 | 92,200 | 92,500 | +200 | +0.2 | 132 | |
92,700 | 92,700 | 92,200 | 92,300 | -400 | -0.4 | 347 | |
92,400 | 92,700 | 92,400 | 92,700 | +300 | +0.3 | 133 | |
92,200 | 92,400 | 92,200 | 92,400 | 0 | 0.0 | 97 | |
92,400 | 92,400 | 92,200 | 92,400 | +200 | +0.2 | 66 | |
92,700 | 92,700 | 91,900 | 92,200 | -100 | -0.1 | 366 | |
92,600 | 92,700 | 92,200 | 92,300 | -400 | -0.4 | 328 | |
92,400 | 92,700 | 92,400 | 92,700 | +100 | +0.1 | 155 | |
92,600 | 92,600 | 92,200 | 92,600 | +300 | +0.3 | 276 | |
92,600 | 92,700 | 92,200 | 92,300 | -300 | -0.3 | 216 | |
92,400 | 92,600 | 92,300 | 92,600 | +200 | +0.2 | 192 | |
92,400 | 92,500 | 92,200 | 92,400 | +200 | +0.2 | 96 |