38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 161 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 167 | |
86,600 | 87,100 | 86,600 | 86,900 | +200 | +0.2 | 169 | |
87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 225 | |
87,100 | 87,100 | 86,900 | 86,900 | -100 | -0.1 | 137 | |
87,100 | 87,300 | 87,000 | 87,000 | -100 | -0.1 | 298 | |
87,100 | 87,100 | 87,000 | 87,100 | -100 | -0.1 | 107 | |
87,000 | 87,200 | 86,800 | 87,200 | +200 | +0.2 | 365 | |
87,000 | 87,000 | 86,800 | 87,000 | 0 | 0.0 | 226 | |
86,900 | 87,000 | 86,800 | 87,000 | +100 | +0.1 | 207 | |
86,800 | 86,900 | 86,700 | 86,900 | +100 | +0.1 | 182 | |
86,900 | 86,900 | 86,500 | 86,800 | -100 | -0.1 | 247 | |
86,500 | 86,900 | 86,300 | 86,900 | +600 | +0.7 | 324 | |
86,800 | 86,900 | 86,200 | 86,300 | -400 | -0.5 | 832 | |
86,800 | 87,100 | 86,500 | 86,700 | -200 | -0.2 | 538 | |
87,100 | 87,100 | 86,900 | 86,900 | 0 | 0.0 | 149 | |
86,800 | 87,000 | 86,700 | 86,900 | -100 | -0.1 | 421 | |
87,200 | 87,400 | 86,900 | 87,000 | -200 | -0.2 | 357 | |
87,600 | 87,700 | 87,200 | 87,200 | -400 | -0.5 | 225 | |
88,100 | 88,300 | 87,100 | 87,600 | -600 | -0.7 | 572 | |
88,000 | 88,200 | 87,900 | 88,200 | +200 | +0.2 | 189 | |
87,800 | 88,100 | 87,600 | 88,000 | +300 | +0.3 | 340 | |
87,500 | 87,900 | 87,400 | 87,700 | +300 | +0.3 | 479 | |
87,500 | 87,500 | 87,000 | 87,400 | +600 | +0.7 | 619 | |
87,000 | 87,800 | 86,500 | 86,800 | +400 | +0.5 | 655 | |
86,300 | 86,600 | 86,100 | 86,400 | -300 | -0.3 | 1,210 | |
86,800 | 87,800 | 86,400 | 86,700 | -300 | -0.3 | 700 | |
86,100 | 87,000 | 86,000 | 87,000 | -2,000 | -2.2 | 1,496 | |
88,800 | 89,400 | 88,600 | 89,000 | +600 | +0.7 | 782 | |
88,600 | 88,700 | 88,100 | 88,400 | 0 | 0.0 | 1,009 | |
89,400 | 89,600 | 88,400 | 88,400 | -1,100 | -1.2 | 1,488 |