38,236.27 | -37.78 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.36% | 0.23% | -0.26% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,800 | 86,800 | 86,500 | 86,700 | 0 | 0.0 | 108 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,800 | 91,800 | 91,500 | 91,800 | +200 | +0.2 | 119 | |
91,800 | 91,800 | 91,300 | 91,600 | -200 | -0.2 | 243 | |
91,500 | 91,800 | 91,400 | 91,800 | +400 | +0.4 | 215 | |
91,000 | 91,400 | 91,000 | 91,400 | +400 | +0.4 | 115 | |
90,900 | 91,400 | 90,800 | 91,000 | +100 | +0.1 | 276 | |
91,400 | 91,400 | 90,800 | 90,900 | -300 | -0.3 | 133 | |
90,800 | 91,200 | 90,800 | 91,200 | +200 | +0.2 | 292 | |
90,800 | 91,000 | 90,700 | 91,000 | -100 | -0.1 | 447 | |
91,000 | 91,400 | 91,000 | 91,100 | -300 | -0.3 | 487 | |
91,400 | 91,400 | 91,000 | 91,400 | 0 | 0.0 | 238 | |
91,600 | 91,600 | 91,200 | 91,400 | +100 | +0.1 | 291 | |
91,900 | 91,900 | 91,300 | 91,300 | -500 | -0.5 | 460 | |
91,800 | 91,800 | 91,600 | 91,800 | 0 | 0.0 | 112 | |
91,400 | 91,800 | 91,400 | 91,800 | +400 | +0.4 | 173 | |
91,700 | 91,700 | 91,400 | 91,400 | -300 | -0.3 | 217 | |
91,500 | 91,700 | 91,400 | 91,700 | +100 | +0.1 | 258 | |
91,500 | 91,700 | 91,400 | 91,600 | -200 | -0.2 | 257 | |
91,400 | 91,800 | 91,400 | 91,800 | +200 | +0.2 | 201 | |
91,500 | 91,700 | 91,300 | 91,600 | -200 | -0.2 | 178 | |
91,900 | 91,900 | 91,200 | 91,800 | -100 | -0.1 | 1,065 | |
91,900 | 92,000 | 91,700 | 91,900 | +200 | +0.2 | 217 | |
91,900 | 91,900 | 91,500 | 91,700 | -400 | -0.4 | 598 | |
91,600 | 92,200 | 91,600 | 92,100 | +400 | +0.4 | 325 | |
91,900 | 91,900 | 91,400 | 91,700 | -200 | -0.2 | 601 | |
91,900 | 91,900 | 91,700 | 91,900 | +100 | +0.1 | 152 | |
91,800 | 91,900 | 91,700 | 91,800 | 0 | 0.0 | 100 | |
91,900 | 92,100 | 91,500 | 91,800 | 0 | 0.0 | 264 | |
91,900 | 92,000 | 91,700 | 91,800 | +200 | +0.2 | 87 | |
91,500 | 92,000 | 91,500 | 91,600 | -100 | -0.1 | 201 | |
91,700 | 91,800 | 91,500 | 91,700 | - | - | 407 |