37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,500 | 86,700 | 86,500 | 86,500 | 0 | 0.0 | 98 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,800 | 86,800 | 86,500 | 86,500 | -200 | -0.2 | 77 | |
86,600 | 86,700 | 86,400 | 86,700 | +200 | +0.2 | 73 | |
86,300 | 86,500 | 86,200 | 86,500 | +200 | +0.2 | 56 | |
86,100 | 86,300 | 86,000 | 86,300 | 0 | 0.0 | 89 | |
86,000 | 86,300 | 85,900 | 86,300 | +200 | +0.2 | 197 | |
85,800 | 86,300 | 85,800 | 86,100 | +100 | +0.1 | 180 | |
86,100 | 86,100 | 85,800 | 86,000 | -100 | -0.1 | 115 | |
86,000 | 86,100 | 85,800 | 86,100 | +200 | +0.2 | 142 | |
86,000 | 86,200 | 85,900 | 85,900 | -200 | -0.2 | 232 | |
86,800 | 86,800 | 86,100 | 86,100 | 0 | 0.0 | 320 | |
86,200 | 86,400 | 86,100 | 86,100 | -100 | -0.1 | 125 | |
86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 124 | |
86,400 | 86,500 | 86,200 | 86,300 | +100 | +0.1 | 202 | |
86,100 | 86,300 | 86,100 | 86,200 | 0 | 0.0 | 123 | |
86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 141 | |
86,500 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 138 | |
86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 328 | |
87,000 | 87,000 | 86,600 | 86,700 | -300 | -0.3 | 177 | |
86,700 | 87,000 | 86,600 | 87,000 | +300 | +0.3 | 344 | |
86,700 | 86,700 | 86,300 | 86,700 | 0 | 0.0 | 221 | |
86,600 | 86,800 | 86,500 | 86,700 | +100 | +0.1 | 293 | |
86,600 | 86,700 | 86,300 | 86,600 | 0 | 0.0 | 341 | |
86,700 | 86,700 | 86,400 | 86,600 | -100 | -0.1 | 184 | |
86,600 | 86,900 | 86,600 | 86,700 | +300 | +0.3 | 187 | |
86,700 | 86,900 | 86,400 | 86,400 | -200 | -0.2 | 512 | |
86,400 | 86,600 | 86,200 | 86,600 | +700 | +0.8 | 364 | |
85,600 | 86,000 | 85,300 | 85,900 | +300 | +0.4 | 420 | |
85,500 | 85,600 | 85,200 | 85,600 | +100 | +0.1 | 298 | |
85,000 | 85,500 | 84,900 | 85,500 | +600 | +0.7 | 437 |