38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 857 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,026 | 1,020 | 1,020 | -5 | -0.5 | 36,315 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,021 | 1,025 | -5 | -0.5 | 20,172 | |
1,028 | 1,031 | 1,024 | 1,030 | +10 | +1.0 | 47,332 | |
1,022 | 1,022 | 1,016 | 1,020 | -7 | -0.7 | 65,826 | |
1,017 | 1,027 | 1,017 | 1,027 | +9 | +0.9 | 73,151 | |
1,020 | 1,021 | 1,017 | 1,018 | +8 | +0.8 | 81,931 | |
1,006 | 1,010 | 1,006 | 1,010 | +9 | +0.9 | 26,568 | |
1,009 | 1,009 | 998 | 1,001 | +4 | +0.4 | 29,622 | |
999 | 999 | 990 | 997 | -2 | -0.2 | 68,355 | |
997 | 1,000 | 996 | 999 | +3 | +0.3 | 42,189 | |
997 | 999 | 995 | 996 | +1 | +0.1 | 33,625 | |
1,004 | 1,004 | 993 | 995 | -13 | -1.3 | 87,877 | |
1,003 | 1,009 | 1,003 | 1,008 | +2 | +0.2 | 67,374 | |
1,010 | 1,013 | 1,006 | 1,006 | -7 | -0.7 | 70,860 | |
1,012 | 1,022 | 1,009 | 1,013 | -9 | -0.9 | 71,026 | |
1,023 | 1,024 | 1,020 | 1,022 | 0 | 0.0 | 26,513 | |
1,022 | 1,030 | 1,020 | 1,022 | -15 | -1.4 | 68,418 | |
1,029 | 1,045 | 1,026 | 1,037 | +14 | +1.4 | 26,447 | |
1,026 | 1,028 | 1,020 | 1,023 | -3 | -0.3 | 17,107 | |
1,023 | 1,037 | 1,020 | 1,026 | +6 | +0.6 | 21,394 | |
1,022 | 1,026 | 1,018 | 1,020 | -10 | -1.0 | 23,656 | |
1,033 | 1,033 | 1,026 | 1,030 | +3 | +0.3 | 23,792 | |
1,032 | 1,033 | 1,025 | 1,027 | +2 | +0.2 | 20,417 | |
1,030 | 1,033 | 1,024 | 1,025 | -5 | -0.5 | 31,547 | |
1,034 | 1,035 | 1,029 | 1,030 | +1 | +0.1 | 33,338 | |
1,030 | 1,030 | 1,026 | 1,029 | +5 | +0.5 | 13,831 | |
1,028 | 1,028 | 1,024 | 1,024 | -8 | -0.8 | 18,980 | |
1,034 | 1,037 | 1,029 | 1,032 | -4 | -0.4 | 21,308 | |
1,033 | 1,037 | 1,033 | 1,036 | +10 | +1.0 | 40,876 | |
1,025 | 1,027 | 1,020 | 1,026 | +12 | +1.2 | 53,409 |