38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,700 | 86,700 | 86,500 | 86,600 | -100 | -0.1 | 143 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,400 | 94,600 | 94,100 | 94,600 | +100 | +0.1 | 475 | |
94,300 | 94,700 | 94,000 | 94,500 | +200 | +0.2 | 642 | |
94,000 | 94,300 | 94,000 | 94,300 | +100 | +0.1 | 314 | |
94,000 | 94,200 | 94,000 | 94,200 | +100 | +0.1 | 228 | |
94,000 | 94,100 | 93,900 | 94,100 | 0 | 0.0 | 297 | |
94,000 | 94,100 | 93,900 | 94,100 | 0 | 0.0 | 374 | |
93,900 | 94,100 | 93,900 | 94,100 | +100 | +0.1 | 737 | |
93,900 | 94,000 | 93,700 | 94,000 | +200 | +0.2 | 228 | |
93,600 | 93,900 | 93,600 | 93,800 | -100 | -0.1 | 233 | |
93,800 | 93,900 | 93,400 | 93,900 | +200 | +0.2 | 602 | |
94,000 | 94,100 | 93,700 | 93,700 | -300 | -0.3 | 461 | |
94,100 | 94,100 | 93,700 | 94,000 | 0 | 0.0 | 305 | |
94,000 | 94,200 | 93,900 | 94,000 | 0 | 0.0 | 97 | |
93,800 | 94,100 | 93,700 | 94,000 | +200 | +0.2 | 499 | |
93,800 | 94,200 | 93,800 | 93,800 | 0 | 0.0 | 162 | |
94,000 | 94,400 | 93,600 | 93,800 | -300 | -0.3 | 1,082 | |
94,000 | 94,100 | 93,800 | 94,100 | +100 | +0.1 | 266 | |
94,000 | 94,000 | 93,800 | 94,000 | +100 | +0.1 | 318 | |
93,800 | 94,000 | 93,600 | 93,900 | +200 | +0.2 | 411 | |
93,600 | 93,700 | 93,400 | 93,700 | +400 | +0.4 | 336 | |
93,600 | 93,600 | 93,200 | 93,300 | 0 | 0.0 | 162 | |
93,400 | 93,700 | 93,200 | 93,300 | -400 | -0.4 | 247 | |
93,800 | 93,800 | 93,500 | 93,700 | +100 | +0.1 | 118 | |
93,200 | 93,800 | 93,200 | 93,600 | +200 | +0.2 | 205 | |
93,200 | 93,600 | 93,100 | 93,400 | +200 | +0.2 | 258 | |
93,200 | 93,500 | 93,200 | 93,200 | -100 | -0.1 | 207 | |
93,400 | 93,600 | 93,200 | 93,300 | -400 | -0.4 | 243 | |
93,700 | 93,800 | 93,200 | 93,700 | 0 | 0.0 | 406 | |
93,500 | 93,700 | 93,300 | 93,700 | +300 | +0.3 | 438 | |
93,300 | 93,500 | 93,200 | 93,400 | -100 | -0.1 | 229 |