![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,331.80 | -482.76 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,783 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,572 | 1,572 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,711 | 2,552 | 2,643 | -65 | -2.4 | 62,800 | |
2,752 | 2,804 | 2,672 | 2,708 | -124 | -4.4 | 51,100 | |
2,795 | 2,864 | 2,774 | 2,832 | -13 | -0.5 | 24,400 | |
2,874 | 2,900 | 2,788 | 2,845 | -7 | -0.2 | 29,500 | |
2,889 | 2,920 | 2,790 | 2,852 | -5 | -0.2 | 29,400 | |
2,775 | 2,857 | 2,700 | 2,857 | +122 | +4.5 | 27,000 | |
2,635 | 2,787 | 2,635 | 2,735 | +87 | +3.3 | 25,900 | |
2,707 | 2,760 | 2,581 | 2,648 | -22 | -0.8 | 37,800 | |
2,660 | 2,699 | 2,612 | 2,670 | +60 | +2.3 | 23,000 | |
2,473 | 2,627 | 2,418 | 2,610 | +137 | +5.5 | 46,400 | |
2,530 | 2,580 | 2,433 | 2,473 | +7 | +0.3 | 54,700 | |
2,348 | 2,544 | 2,348 | 2,466 | +121 | +5.2 | 83,100 | |
2,243 | 2,360 | 2,200 | 2,345 | +120 | +5.4 | 35,000 | |
2,189 | 2,289 | 2,189 | 2,225 | +42 | +1.9 | 33,900 | |
2,147 | 2,228 | 2,113 | 2,183 | +68 | +3.2 | 35,900 | |
1,966 | 2,129 | 1,966 | 2,115 | +137 | +6.9 | 41,600 | |
2,026 | 2,049 | 1,933 | 1,978 | -66 | -3.2 | 39,000 | |
2,043 | 2,077 | 2,026 | 2,044 | -42 | -2.0 | 18,400 | |
2,134 | 2,135 | 2,027 | 2,086 | -39 | -1.8 | 20,800 | |
2,077 | 2,172 | 2,022 | 2,125 | +48 | +2.3 | 32,000 | |
2,145 | 2,145 | 2,070 | 2,077 | -60 | -2.8 | 32,600 | |
2,205 | 2,205 | 2,125 | 2,137 | -53 | -2.4 | 38,000 | |
2,185 | 2,240 | 2,135 | 2,190 | -22 | -1.0 | 32,200 | |
2,237 | 2,295 | 2,212 | 2,212 | -13 | -0.6 | 76,600 | |
2,335 | 2,335 | 2,205 | 2,225 | -100 | -4.3 | 80,200 | |
2,235 | 2,345 | 2,147 | 2,325 | +25 | +1.1 | 59,800 | |
2,337 | 2,337 | 2,252 | 2,300 | -45 | -1.9 | 70,000 | |
2,420 | 2,420 | 2,287 | 2,345 | -60 | -2.5 | 39,600 | |
2,390 | 2,420 | 2,332 | 2,405 | +15 | +0.6 | 25,200 | |
2,335 | 2,415 | 2,252 | 2,390 | +20 | +0.8 | 69,200 |