40,408.78 | +240.71 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | -0.10% | 0.12% | 0.59% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,090 | 昨年来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,237 | 1,061 | 1,200 | +107 | +9.8 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,207 | 1,000 | 1,093 | +95 | +9.5 | 227,700 | |
963 | 1,029 | 963 | 998 | +33 | +3.4 | 145,000 | |
1,039 | 1,039 | 952 | 965 | -60 | -5.9 | 183,300 | |
1,041 | 1,077 | 1,013 | 1,025 | -15 | -1.4 | 165,100 | |
1,118 | 1,178 | 1,039 | 1,040 | -48 | -4.4 | 160,700 | |
1,473 | 1,482 | 1,066 | 1,088 | -392 | -26.5 | 433,500 | |
1,506 | 1,558 | 1,465 | 1,480 | +4 | +0.3 | 75,200 | |
1,491 | 1,554 | 1,443 | 1,476 | -19 | -1.3 | 73,400 | |
1,349 | 1,580 | 1,329 | 1,495 | +169 | +12.7 | 133,100 | |
1,458 | 1,458 | 1,285 | 1,326 | -135 | -9.2 | 182,500 | |
1,500 | 1,540 | 1,431 | 1,461 | -25 | -1.7 | 80,100 | |
1,566 | 1,641 | 1,483 | 1,486 | -89 | -5.7 | 65,000 | |
1,476 | 1,594 | 1,456 | 1,575 | +129 | +8.9 | 244,600 | |
1,328 | 1,485 | 1,300 | 1,446 | +139 | +10.6 | 220,200 | |
1,226 | 1,317 | 1,170 | 1,307 | +83 | +6.8 | 264,200 | |
1,300 | 1,313 | 1,220 | 1,224 | -86 | -6.6 | 213,500 | |
1,385 | 1,406 | 1,294 | 1,310 | -86 | -6.2 | 210,600 | |
1,390 | 1,464 | 1,348 | 1,396 | +20 | +1.5 | 165,200 | |
1,616 | 1,685 | 1,370 | 1,376 | -240 | -14.9 | 380,300 | |
1,976 | 2,009 | 1,541 | 1,616 | -280 | -14.8 | 404,300 | |
1,736 | 1,936 | 1,650 | 1,896 | +153 | +8.8 | 107,800 | |
1,900 | 1,939 | 1,726 | 1,743 | -161 | -8.5 | 157,700 | |
2,042 | 2,071 | 1,861 | 1,904 | -173 | -8.3 | 184,800 | |
2,249 | 2,316 | 2,064 | 2,077 | -178 | -7.9 | 83,000 | |
2,441 | 2,441 | 2,185 | 2,255 | -172 | -7.1 | 99,900 | |
2,197 | 2,429 | 2,124 | 2,427 | +230 | +10.5 | 121,000 | |
2,258 | 2,273 | 2,062 | 2,197 | -74 | -3.3 | 146,500 | |
2,400 | 2,413 | 2,251 | 2,271 | -120 | -5.0 | 179,800 | |
2,380 | 2,550 | 2,369 | 2,391 | +36 | +1.5 | 154,000 |