40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,090 | 昨年来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,237 | 1,180 | 1,209 | +104 | +9.4 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,429 | 2,351 | 2,427 | +116 | +5.0 | 15,700 | |
2,292 | 2,361 | 2,285 | 2,311 | +19 | +0.8 | 17,000 | |
2,165 | 2,297 | 2,165 | 2,292 | +117 | +5.4 | 28,300 | |
2,200 | 2,225 | 2,166 | 2,175 | -47 | -2.1 | 32,100 | |
2,197 | 2,226 | 2,124 | 2,222 | +25 | +1.1 | 27,900 | |
2,071 | 2,197 | 2,062 | 2,197 | +100 | +4.8 | 26,100 | |
2,095 | 2,132 | 2,066 | 2,097 | -3 | -0.1 | 24,500 | |
2,163 | 2,163 | 2,097 | 2,100 | -95 | -4.3 | 49,900 | |
2,258 | 2,273 | 2,166 | 2,195 | -76 | -3.3 | 46,000 | |
2,310 | 2,310 | 2,251 | 2,271 | -41 | -1.8 | 29,300 | |
2,322 | 2,327 | 2,266 | 2,312 | -2 | -0.1 | 52,900 | |
2,389 | 2,389 | 2,309 | 2,314 | -45 | -1.9 | 38,500 | |
2,357 | 2,413 | 2,326 | 2,359 | +2 | +0.1 | 25,400 | |
2,400 | 2,405 | 2,351 | 2,357 | -34 | -1.4 | 33,700 | |
2,427 | 2,454 | 2,369 | 2,391 | -63 | -2.6 | 26,300 | |
2,489 | 2,550 | 2,436 | 2,454 | -35 | -1.4 | 27,300 | |
2,389 | 2,522 | 2,389 | 2,489 | +65 | +2.7 | 30,700 | |
2,412 | 2,496 | 2,386 | 2,424 | +1 | 0.0 | 39,600 | |
2,380 | 2,466 | 2,371 | 2,423 | +68 | +2.9 | 30,100 | |
2,401 | 2,437 | 2,335 | 2,355 | -55 | -2.3 | 31,100 | |
2,470 | 2,470 | 2,390 | 2,410 | -91 | -3.6 | 47,200 | |
2,619 | 2,619 | 2,501 | 2,501 | -77 | -3.0 | 20,900 | |
2,607 | 2,641 | 2,572 | 2,578 | -57 | -2.2 | 12,100 | |
2,625 | 2,714 | 2,599 | 2,635 | +10 | +0.4 | 12,400 | |
2,645 | 2,660 | 2,604 | 2,625 | -39 | -1.5 | 18,200 | |
2,653 | 2,698 | 2,647 | 2,664 | +4 | +0.2 | 10,600 | |
2,538 | 2,666 | 2,501 | 2,660 | +166 | +6.7 | 23,600 | |
2,601 | 2,637 | 2,480 | 2,494 | -145 | -5.5 | 38,900 | |
2,557 | 2,662 | 2,551 | 2,639 | +69 | +2.7 | 20,900 | |
2,570 | 2,650 | 2,526 | 2,570 | -50 | -1.9 | 29,300 |