37,961.80 | -509.40 | 154.27 | -0.12 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.07% | 0.17% | 2.14% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,170 | 1,116 | 1,147 | +34 | +3.1 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,313 | 1,270 | 1,303 | -7 | -0.5 | 30,800 | |
1,342 | 1,352 | 1,294 | 1,310 | -32 | -2.4 | 38,000 | |
1,358 | 1,380 | 1,326 | 1,342 | -16 | -1.2 | 22,800 | |
1,362 | 1,390 | 1,321 | 1,358 | -27 | -1.9 | 46,600 | |
1,334 | 1,385 | 1,334 | 1,385 | +51 | +3.8 | 35,200 | |
1,385 | 1,406 | 1,326 | 1,334 | -62 | -4.4 | 68,000 | |
1,419 | 1,436 | 1,387 | 1,396 | -29 | -2.0 | 36,300 | |
1,446 | 1,446 | 1,403 | 1,425 | -21 | -1.5 | 25,200 | |
1,419 | 1,464 | 1,400 | 1,446 | +57 | +4.1 | 36,100 | |
1,390 | 1,397 | 1,348 | 1,389 | +13 | +0.9 | 67,600 | |
1,529 | 1,529 | 1,370 | 1,376 | -153 | -10.0 | 95,200 | |
1,607 | 1,620 | 1,529 | 1,529 | -95 | -5.8 | 38,800 | |
1,586 | 1,666 | 1,550 | 1,624 | +85 | +5.5 | 70,500 | |
1,630 | 1,667 | 1,533 | 1,539 | -91 | -5.6 | 73,000 | |
1,616 | 1,685 | 1,616 | 1,630 | +14 | +0.9 | 102,800 | |
1,542 | 1,655 | 1,542 | 1,616 | +73 | +4.7 | 103,600 | |
1,661 | 1,705 | 1,541 | 1,543 | -398 | -20.5 | 198,200 | |
1,967 | 1,991 | 1,907 | 1,941 | -40 | -2.0 | 50,100 | |
1,955 | 2,004 | 1,945 | 1,981 | 0 | 0.0 | 22,000 | |
1,976 | 2,009 | 1,931 | 1,981 | +85 | +4.5 | 30,400 | |
1,865 | 1,936 | 1,861 | 1,896 | +43 | +2.3 | 30,500 | |
1,807 | 1,853 | 1,790 | 1,853 | +75 | +4.2 | 25,400 | |
1,683 | 1,789 | 1,650 | 1,778 | +95 | +5.6 | 27,200 | |
1,736 | 1,748 | 1,677 | 1,683 | -60 | -3.4 | 24,700 | |
1,753 | 1,759 | 1,726 | 1,743 | -18 | -1.0 | 36,800 | |
1,817 | 1,842 | 1,757 | 1,761 | -94 | -5.1 | 22,400 | |
1,840 | 1,899 | 1,835 | 1,855 | +38 | +2.1 | 23,200 | |
1,807 | 1,879 | 1,752 | 1,817 | -12 | -0.7 | 36,400 | |
1,900 | 1,939 | 1,829 | 1,829 | -75 | -3.9 | 38,900 | |
1,900 | 1,936 | 1,861 | 1,904 | -11 | -0.6 | 34,000 |