37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,148 | 1,102 | 1,102 | -18 | -1.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,389 | 2,309 | 2,314 | -45 | -1.9 | 38,500 | |
2,357 | 2,413 | 2,326 | 2,359 | +2 | +0.1 | 25,400 | |
2,400 | 2,405 | 2,351 | 2,357 | -34 | -1.4 | 33,700 | |
2,427 | 2,454 | 2,369 | 2,391 | -63 | -2.6 | 26,300 | |
2,489 | 2,550 | 2,436 | 2,454 | -35 | -1.4 | 27,300 | |
2,389 | 2,522 | 2,389 | 2,489 | +65 | +2.7 | 30,700 | |
2,412 | 2,496 | 2,386 | 2,424 | +1 | 0.0 | 39,600 | |
2,380 | 2,466 | 2,371 | 2,423 | +68 | +2.9 | 30,100 | |
2,401 | 2,437 | 2,335 | 2,355 | -55 | -2.3 | 31,100 | |
2,470 | 2,470 | 2,390 | 2,410 | -91 | -3.6 | 47,200 | |
2,619 | 2,619 | 2,501 | 2,501 | -77 | -3.0 | 20,900 | |
2,607 | 2,641 | 2,572 | 2,578 | -57 | -2.2 | 12,100 | |
2,625 | 2,714 | 2,599 | 2,635 | +10 | +0.4 | 12,400 | |
2,645 | 2,660 | 2,604 | 2,625 | -39 | -1.5 | 18,200 | |
2,653 | 2,698 | 2,647 | 2,664 | +4 | +0.2 | 10,600 | |
2,538 | 2,666 | 2,501 | 2,660 | +166 | +6.7 | 23,600 | |
2,601 | 2,637 | 2,480 | 2,494 | -145 | -5.5 | 38,900 | |
2,557 | 2,662 | 2,551 | 2,639 | +69 | +2.7 | 20,900 | |
2,570 | 2,650 | 2,526 | 2,570 | -50 | -1.9 | 29,300 | |
2,664 | 2,688 | 2,602 | 2,620 | -74 | -2.7 | 27,100 | |
2,630 | 2,713 | 2,612 | 2,694 | +48 | +1.8 | 18,500 | |
2,555 | 2,675 | 2,550 | 2,646 | +75 | +2.9 | 27,500 | |
2,653 | 2,757 | 2,571 | 2,571 | -104 | -3.9 | 52,000 | |
2,566 | 2,770 | 2,566 | 2,675 | +59 | +2.3 | 29,900 | |
2,391 | 2,634 | 2,355 | 2,616 | -175 | -6.3 | 128,000 | |
2,947 | 2,970 | 2,791 | 2,791 | -139 | -4.7 | 42,400 | |
2,907 | 2,935 | 2,884 | 2,930 | +23 | +0.8 | 14,200 | |
2,890 | 2,942 | 2,880 | 2,907 | +13 | +0.4 | 8,400 | |
2,891 | 2,930 | 2,851 | 2,894 | -86 | -2.9 | 16,000 | |
2,918 | 3,005 | 2,910 | 2,980 | +57 | +2.0 | 15,500 |