37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,148 | 1,102 | 1,102 | -18 | -1.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,835 | 1,752 | 1,825 | +90 | +5.2 | 25,400 | |
1,830 | 1,830 | 1,730 | 1,735 | -102 | -5.6 | 42,800 | |
1,722 | 1,837 | 1,722 | 1,837 | +115 | +6.7 | 32,600 | |
1,687 | 1,737 | 1,675 | 1,722 | +20 | +1.2 | 35,200 | |
1,717 | 1,782 | 1,702 | 1,702 | -8 | -0.5 | 33,600 | |
1,775 | 1,790 | 1,705 | 1,710 | -95 | -5.3 | 51,400 | |
1,750 | 1,835 | 1,745 | 1,805 | -5 | -0.3 | 64,400 | |
1,842 | 1,865 | 1,800 | 1,810 | -32 | -1.7 | 40,400 | |
1,875 | 1,877 | 1,782 | 1,842 | -33 | -1.8 | 59,400 | |
1,860 | 1,912 | 1,860 | 1,875 | -5 | -0.3 | 25,600 | |
1,832 | 1,880 | 1,807 | 1,880 | +48 | +2.6 | 46,000 | |
1,850 | 1,860 | 1,802 | 1,832 | -8 | -0.4 | 37,200 | |
1,782 | 1,842 | 1,775 | 1,840 | +58 | +3.3 | 52,000 | |
1,737 | 1,800 | 1,725 | 1,782 | +47 | +2.7 | 52,400 | |
1,687 | 1,735 | 1,677 | 1,735 | +65 | +3.9 | 39,400 | |
1,725 | 1,757 | 1,667 | 1,670 | -40 | -2.3 | 55,000 | |
1,690 | 1,752 | 1,675 | 1,710 | -12 | -0.7 | 46,400 | |
1,720 | 1,770 | 1,700 | 1,722 | +37 | +2.2 | 80,800 | |
1,582 | 1,712 | 1,582 | 1,685 | +90 | +5.6 | 98,400 | |
1,547 | 1,610 | 1,545 | 1,595 | +48 | +3.1 | 47,400 | |
1,537 | 1,600 | 1,530 | 1,547 | +32 | +2.1 | 59,000 | |
1,570 | 1,572 | 1,512 | 1,515 | -90 | -5.6 | 87,400 | |
1,510 | 1,607 | 1,487 | 1,605 | +85 | +5.6 | 121,200 | |
1,488 | 1,635 | 1,486 | 1,520 | -305 | -16.7 | 257,600 | |
1,942 | 1,945 | 1,762 | 1,825 | -122 | -6.3 | 142,400 | |
1,977 | 1,980 | 1,935 | 1,947 | -30 | -1.5 | 42,000 | |
2,045 | 2,045 | 1,955 | 1,977 | -73 | -3.6 | 43,400 | |
2,015 | 2,057 | 1,980 | 2,050 | +20 | +1.0 | 33,800 | |
2,000 | 2,062 | 1,970 | 2,030 | -5 | -0.2 | 57,000 | |
1,942 | 2,035 | 1,907 | 2,035 | - | - | 77,200 |