37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,130 | 1,140 | -35 | -3.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,580 | 1,500 | 1,561 | +34 | +2.2 | 32,600 | |
1,448 | 1,534 | 1,448 | 1,527 | +102 | +7.2 | 38,900 | |
1,401 | 1,441 | 1,401 | 1,425 | +30 | +2.2 | 17,700 | |
1,349 | 1,416 | 1,329 | 1,395 | +69 | +5.2 | 17,800 | |
1,355 | 1,377 | 1,323 | 1,326 | -7 | -0.5 | 21,200 | |
1,338 | 1,373 | 1,325 | 1,333 | -28 | -2.1 | 28,500 | |
1,410 | 1,414 | 1,285 | 1,361 | -55 | -3.9 | 104,700 | |
1,420 | 1,432 | 1,410 | 1,416 | -11 | -0.8 | 13,600 | |
1,458 | 1,458 | 1,411 | 1,427 | -34 | -2.3 | 14,500 | |
1,460 | 1,470 | 1,433 | 1,461 | +1 | +0.1 | 18,300 | |
1,452 | 1,465 | 1,431 | 1,460 | +15 | +1.0 | 11,000 | |
1,485 | 1,507 | 1,441 | 1,445 | -53 | -3.5 | 33,100 | |
1,500 | 1,540 | 1,486 | 1,498 | +12 | +0.8 | 17,700 | |
1,611 | 1,611 | 1,483 | 1,486 | -142 | -8.7 | 31,700 | |
1,566 | 1,641 | 1,554 | 1,628 | +53 | +3.4 | 33,300 | |
1,574 | 1,594 | 1,550 | 1,575 | +1 | +0.1 | 44,600 | |
1,560 | 1,594 | 1,538 | 1,574 | +44 | +2.9 | 33,600 | |
1,502 | 1,535 | 1,478 | 1,530 | +21 | +1.4 | 97,200 | |
1,522 | 1,551 | 1,505 | 1,509 | -23 | -1.5 | 27,500 | |
1,476 | 1,554 | 1,456 | 1,532 | +86 | +5.9 | 41,700 | |
1,450 | 1,485 | 1,441 | 1,446 | +26 | +1.8 | 24,300 | |
1,447 | 1,458 | 1,414 | 1,420 | -49 | -3.3 | 33,700 | |
1,412 | 1,480 | 1,398 | 1,469 | +72 | +5.2 | 57,100 | |
1,381 | 1,414 | 1,369 | 1,397 | +25 | +1.8 | 43,700 | |
1,328 | 1,386 | 1,300 | 1,372 | +65 | +5.0 | 61,400 | |
1,261 | 1,317 | 1,261 | 1,307 | +46 | +3.6 | 35,600 | |
1,242 | 1,298 | 1,242 | 1,261 | +20 | +1.6 | 41,300 | |
1,195 | 1,254 | 1,195 | 1,241 | +71 | +6.1 | 43,000 | |
1,217 | 1,217 | 1,170 | 1,170 | -47 | -3.9 | 75,900 | |
1,226 | 1,257 | 1,217 | 1,217 | -7 | -0.6 | 68,400 |