38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,161 | 1,120 | 1,120 | -20 | -1.8 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,943 | 2,808 | 2,942 | +144 | +5.1 | 18,300 | |
2,826 | 2,874 | 2,752 | 2,798 | -45 | -1.6 | 27,600 | |
2,814 | 2,858 | 2,801 | 2,843 | +12 | +0.4 | 8,800 | |
2,918 | 2,940 | 2,821 | 2,831 | -85 | -2.9 | 22,000 | |
3,035 | 3,035 | 2,883 | 2,916 | -99 | -3.3 | 35,700 | |
2,935 | 3,025 | 2,925 | 3,015 | +95 | +3.3 | 18,800 | |
2,974 | 3,000 | 2,914 | 2,920 | -34 | -1.2 | 33,100 | |
2,875 | 2,960 | 2,870 | 2,954 | +124 | +4.4 | 23,700 | |
2,784 | 2,870 | 2,784 | 2,830 | +82 | +3.0 | 23,400 | |
2,678 | 2,788 | 2,676 | 2,748 | +59 | +2.2 | 26,700 | |
2,672 | 2,735 | 2,636 | 2,689 | +2 | +0.1 | 31,100 | |
2,733 | 2,773 | 2,620 | 2,687 | -130 | -4.6 | 61,100 | |
2,948 | 2,990 | 2,785 | 2,817 | -131 | -4.4 | 58,200 | |
2,930 | 3,020 | 2,919 | 2,948 | +32 | +1.1 | 25,000 | |
2,961 | 3,020 | 2,911 | 2,916 | +5 | +0.2 | 24,600 | |
2,824 | 2,930 | 2,800 | 2,911 | +30 | +1.0 | 34,800 | |
2,900 | 2,915 | 2,842 | 2,881 | -64 | -2.2 | 30,400 | |
3,000 | 3,070 | 2,943 | 2,945 | -100 | -3.3 | 31,400 | |
3,020 | 3,090 | 3,005 | 3,045 | +35 | +1.2 | 21,200 | |
2,969 | 3,040 | 2,933 | 3,010 | +91 | +3.1 | 32,400 | |
2,754 | 2,970 | 2,715 | 2,919 | +182 | +6.6 | 43,100 | |
2,711 | 2,788 | 2,702 | 2,737 | +76 | +2.9 | 24,100 | |
2,686 | 2,709 | 2,641 | 2,661 | +16 | +0.6 | 21,000 | |
2,614 | 2,647 | 2,602 | 2,645 | -3 | -0.1 | 5,300 | |
2,642 | 2,762 | 2,606 | 2,648 | +5 | +0.2 | 18,500 | |
2,699 | 2,711 | 2,552 | 2,643 | -65 | -2.4 | 62,800 | |
2,752 | 2,804 | 2,672 | 2,708 | -124 | -4.4 | 51,100 | |
2,795 | 2,864 | 2,774 | 2,832 | -13 | -0.5 | 24,400 | |
2,874 | 2,900 | 2,788 | 2,845 | -7 | -0.2 | 29,500 | |
2,889 | 2,920 | 2,790 | 2,852 | -5 | -0.2 | 29,400 |