38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,680 | 1,582 | 1,672 | +92 | +5.8 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,550 | 1,580 | -3 | -0.2 | 24,000 | |
1,580 | 1,610 | 1,569 | 1,583 | +14 | +0.9 | 23,500 | |
1,518 | 1,569 | 1,518 | 1,569 | +54 | +3.6 | 27,900 | |
1,502 | 1,527 | 1,476 | 1,515 | +16 | +1.1 | 12,900 | |
1,466 | 1,523 | 1,452 | 1,499 | +14 | +0.9 | 24,800 | |
1,470 | 1,503 | 1,444 | 1,485 | -22 | -1.5 | 23,700 | |
1,500 | 1,564 | 1,500 | 1,507 | +5 | +0.3 | 45,900 | |
1,496 | 1,505 | 1,441 | 1,502 | +12 | +0.8 | 15,700 | |
1,451 | 1,503 | 1,451 | 1,490 | +9 | +0.6 | 12,000 | |
1,468 | 1,495 | 1,448 | 1,481 | -4 | -0.3 | 28,600 | |
1,500 | 1,508 | 1,471 | 1,485 | -17 | -1.1 | 14,700 | |
1,504 | 1,541 | 1,476 | 1,502 | -2 | -0.1 | 19,800 | |
1,472 | 1,534 | 1,471 | 1,504 | +31 | +2.1 | 35,400 | |
1,520 | 1,550 | 1,454 | 1,473 | -75 | -4.8 | 63,400 | |
1,500 | 1,555 | 1,451 | 1,548 | +48 | +3.2 | 71,500 | |
1,310 | 1,504 | 1,303 | 1,500 | +200 | +15.4 | 129,800 | |
1,322 | 1,360 | 1,272 | 1,300 | +145 | +12.6 | 135,400 | |
1,138 | 1,161 | 1,132 | 1,155 | +17 | +1.5 | 25,800 | |
1,123 | 1,138 | 1,094 | 1,138 | +15 | +1.3 | 19,000 | |
1,116 | 1,123 | 1,095 | 1,123 | +13 | +1.2 | 19,400 | |
1,069 | 1,124 | 1,059 | 1,110 | +39 | +3.6 | 21,300 | |
1,091 | 1,100 | 1,071 | 1,071 | -19 | -1.7 | 11,800 | |
1,072 | 1,090 | 1,053 | 1,090 | +46 | +4.4 | 16,800 | |
1,066 | 1,080 | 1,035 | 1,044 | -33 | -3.1 | 35,000 | |
1,111 | 1,111 | 1,061 | 1,077 | -35 | -3.1 | 27,900 | |
1,101 | 1,132 | 1,097 | 1,112 | +6 | +0.5 | 19,600 | |
1,125 | 1,139 | 1,106 | 1,106 | +4 | +0.4 | 12,100 | |
1,115 | 1,148 | 1,102 | 1,102 | -18 | -1.6 | 23,100 | |
1,135 | 1,161 | 1,120 | 1,120 | -20 | -1.8 | 14,100 |