38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,188 | 1,141 | 1,152 | +5 | +0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,200 | 1,965 | 2,050 | +155 | +8.2 | 417,200 | |
1,940 | 1,965 | 1,885 | 1,895 | -47 | -2.4 | 16,000 | |
1,920 | 1,965 | 1,920 | 1,942 | +22 | +1.1 | 7,600 | |
1,925 | 2,020 | 1,920 | 1,920 | -7 | -0.4 | 35,600 | |
1,907 | 1,995 | 1,875 | 1,927 | +17 | +0.9 | 41,800 | |
1,830 | 1,915 | 1,825 | 1,910 | +80 | +4.4 | 35,200 | |
1,855 | 1,880 | 1,830 | 1,830 | -25 | -1.3 | 14,600 | |
1,885 | 1,897 | 1,855 | 1,855 | -30 | -1.6 | 8,800 | |
1,842 | 1,885 | 1,817 | 1,885 | +73 | +4.0 | 19,200 | |
1,795 | 1,832 | 1,795 | 1,812 | +17 | +0.9 | 8,000 | |
1,797 | 1,817 | 1,777 | 1,795 | +15 | +0.8 | 4,400 | |
1,760 | 1,812 | 1,757 | 1,780 | +18 | +1.0 | 8,000 | |
1,807 | 1,807 | 1,755 | 1,762 | -45 | -2.5 | 13,800 | |
1,822 | 1,827 | 1,807 | 1,807 | -15 | -0.8 | 4,800 | |
1,802 | 1,822 | 1,760 | 1,822 | -5 | -0.3 | 7,600 | |
1,850 | 1,850 | 1,812 | 1,827 | -25 | -1.3 | 12,200 | |
1,885 | 1,897 | 1,852 | 1,852 | -35 | -1.9 | 12,800 | |
1,920 | 1,952 | 1,887 | 1,887 | -35 | -1.8 | 14,600 | |
1,897 | 1,932 | 1,892 | 1,922 | +25 | +1.3 | 18,400 | |
1,875 | 1,910 | 1,870 | 1,897 | +20 | +1.1 | 20,800 | |
1,815 | 1,885 | 1,815 | 1,877 | +55 | +3.0 | 15,200 | |
1,900 | 1,900 | 1,815 | 1,822 | -80 | -4.2 | 24,200 | |
1,935 | 1,942 | 1,882 | 1,902 | -18 | -0.9 | 15,600 | |
1,897 | 1,932 | 1,870 | 1,920 | +58 | +3.1 | 37,400 | |
1,860 | 1,905 | 1,842 | 1,862 | +37 | +2.0 | 39,400 | |
1,752 | 1,835 | 1,752 | 1,825 | +90 | +5.2 | 25,400 | |
1,830 | 1,830 | 1,730 | 1,735 | -102 | -5.6 | 42,800 | |
1,722 | 1,837 | 1,722 | 1,837 | +115 | +6.7 | 32,600 | |
1,687 | 1,737 | 1,675 | 1,722 | +20 | +1.2 | 35,200 | |
1,717 | 1,782 | 1,702 | 1,702 | -8 | -0.5 | 33,600 |