38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 770 | 777 | -13 | -1.6 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,579 | 2,490 | 2,556 | +66 | +2.7 | 111,000 | |
2,543 | 2,564 | 2,473 | 2,490 | -128 | -4.9 | 222,700 | |
2,722 | 2,730 | 2,571 | 2,618 | -136 | -4.9 | 220,900 | |
2,854 | 2,885 | 2,748 | 2,754 | -100 | -3.5 | 148,700 | |
2,900 | 2,933 | 2,820 | 2,854 | -95 | -3.2 | 89,500 | |
2,864 | 2,990 | 2,843 | 2,949 | -15 | -0.5 | 48,000 | |
3,070 | 3,070 | 2,916 | 2,964 | -121 | -3.9 | 76,800 | |
3,025 | 3,130 | 2,985 | 3,085 | +70 | +2.3 | 95,300 | |
2,999 | 3,070 | 2,952 | 3,015 | +28 | +0.9 | 102,200 | |
2,850 | 3,040 | 2,823 | 2,987 | +164 | +5.8 | 181,300 | |
2,712 | 2,865 | 2,680 | 2,823 | +103 | +3.8 | 128,100 | |
2,565 | 2,725 | 2,565 | 2,720 | +155 | +6.0 | 94,800 | |
2,523 | 2,617 | 2,523 | 2,565 | +6 | +0.2 | 39,100 | |
2,588 | 2,610 | 2,530 | 2,559 | -29 | -1.1 | 48,800 | |
2,615 | 2,630 | 2,571 | 2,588 | -75 | -2.8 | 69,700 | |
2,635 | 2,669 | 2,604 | 2,663 | -22 | -0.8 | 62,900 | |
2,702 | 2,745 | 2,627 | 2,685 | -20 | -0.7 | 88,100 | |
2,850 | 2,850 | 2,701 | 2,705 | -149 | -5.2 | 88,100 | |
2,850 | 2,987 | 2,845 | 2,854 | +54 | +1.9 | 156,700 | |
2,775 | 2,835 | 2,655 | 2,800 | +102 | +3.8 | 153,800 | |
2,887 | 2,887 | 2,624 | 2,698 | -202 | -7.0 | 196,800 | |
2,845 | 2,915 | 2,811 | 2,900 | +40 | +1.4 | 65,300 | |
2,805 | 2,892 | 2,796 | 2,860 | +46 | +1.6 | 106,700 | |
2,747 | 2,819 | 2,718 | 2,814 | +99 | +3.6 | 114,000 | |
2,610 | 2,715 | 2,584 | 2,715 | +102 | +3.9 | 83,500 | |
2,636 | 2,661 | 2,592 | 2,613 | -23 | -0.9 | 81,100 | |
2,535 | 2,636 | 2,503 | 2,636 | +88 | +3.5 | 65,300 | |
2,629 | 2,700 | 2,508 | 2,548 | -66 | -2.5 | 131,800 | |
2,594 | 2,659 | 2,470 | 2,614 | +170 | +7.0 | 293,900 | |
2,424 | 2,525 | 2,367 | 2,444 | -30 | -1.2 | 164,100 |