38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 770 | 774 | -16 | -2.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,043 | 1,024 | 1,026 | +2 | +0.2 | 24,300 | |
1,016 | 1,031 | 1,014 | 1,024 | +9 | +0.9 | 45,700 | |
1,002 | 1,018 | 1,000 | 1,015 | +8 | +0.8 | 50,200 | |
1,014 | 1,020 | 997 | 1,007 | -5 | -0.5 | 41,500 | |
995 | 1,018 | 988 | 1,012 | +11 | +1.1 | 59,800 | |
1,019 | 1,034 | 996 | 1,001 | -18 | -1.8 | 129,300 | |
1,025 | 1,042 | 1,012 | 1,019 | -2 | -0.2 | 68,300 | |
1,022 | 1,032 | 1,021 | 1,021 | -6 | -0.6 | 58,600 | |
1,025 | 1,046 | 1,019 | 1,027 | -10 | -1.0 | 48,700 | |
1,015 | 1,048 | 1,008 | 1,037 | +24 | +2.4 | 89,900 | |
1,033 | 1,035 | 1,008 | 1,013 | -20 | -1.9 | 146,100 | |
1,051 | 1,057 | 1,033 | 1,033 | -19 | -1.8 | 91,600 | |
1,071 | 1,071 | 1,051 | 1,052 | -13 | -1.2 | 108,200 | |
1,097 | 1,103 | 1,062 | 1,065 | -33 | -3.0 | 200,600 | |
1,076 | 1,098 | 1,057 | 1,098 | +9 | +0.8 | 92,100 | |
1,097 | 1,108 | 1,083 | 1,089 | +3 | +0.3 | 50,100 | |
1,097 | 1,110 | 1,083 | 1,086 | -27 | -2.4 | 51,700 | |
1,104 | 1,125 | 1,097 | 1,113 | +9 | +0.8 | 37,500 | |
1,102 | 1,139 | 1,102 | 1,104 | -1 | -0.1 | 64,400 | |
1,061 | 1,105 | 1,055 | 1,105 | +42 | +4.0 | 58,500 | |
1,081 | 1,094 | 1,052 | 1,063 | -37 | -3.4 | 103,600 | |
1,091 | 1,121 | 1,090 | 1,100 | -1 | -0.1 | 43,200 | |
1,133 | 1,133 | 1,100 | 1,101 | -18 | -1.6 | 54,000 | |
1,108 | 1,139 | 1,096 | 1,119 | +20 | +1.8 | 64,700 | |
1,095 | 1,125 | 1,080 | 1,099 | -1 | -0.1 | 60,600 | |
1,089 | 1,139 | 1,081 | 1,100 | +11 | +1.0 | 72,200 | |
1,100 | 1,113 | 1,081 | 1,089 | -8 | -0.7 | 49,900 | |
1,099 | 1,112 | 1,081 | 1,097 | -6 | -0.5 | 30,500 | |
1,108 | 1,130 | 1,099 | 1,103 | +1 | +0.1 | 42,600 | |
1,102 | 1,102 | 1,085 | 1,102 | +8 | +0.7 | 26,100 |