38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 764 | 767 | -23 | -2.9 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 792 | 763 | 790 | +27 | +3.5 | 69,500 | |
769 | 777 | 757 | 763 | -5 | -0.7 | 42,800 | |
746 | 774 | 744 | 768 | +22 | +2.9 | 68,900 | |
731 | 762 | 731 | 746 | +19 | +2.6 | 41,500 | |
712 | 734 | 712 | 727 | +9 | +1.3 | 27,700 | |
714 | 718 | 706 | 718 | -2 | -0.3 | 21,500 | |
746 | 748 | 713 | 720 | -13 | -1.8 | 53,200 | |
720 | 746 | 720 | 733 | +15 | +2.1 | 46,500 | |
719 | 726 | 707 | 718 | -2 | -0.3 | 28,000 | |
731 | 737 | 720 | 720 | +1 | +0.1 | 32,600 | |
721 | 735 | 713 | 719 | +4 | +0.6 | 35,600 | |
725 | 725 | 711 | 715 | -11 | -1.5 | 42,500 | |
711 | 732 | 711 | 726 | +25 | +3.6 | 65,500 | |
682 | 717 | 682 | 701 | +15 | +2.2 | 105,500 | |
697 | 699 | 680 | 686 | -17 | -2.4 | 59,300 | |
703 | 710 | 688 | 703 | +10 | +1.4 | 61,400 | |
697 | 702 | 671 | 693 | -8 | -1.1 | 138,300 | |
719 | 730 | 701 | 701 | -19 | -2.6 | 99,500 | |
753 | 758 | 717 | 720 | -33 | -4.4 | 112,200 | |
756 | 777 | 750 | 753 | +1 | +0.1 | 59,200 | |
735 | 752 | 731 | 752 | +25 | +3.4 | 61,200 | |
768 | 772 | 727 | 727 | -40 | -5.2 | 119,200 | |
773 | 805 | 767 | 767 | +7 | +0.9 | 119,800 | |
774 | 818 | 760 | 760 | -20 | -2.6 | 124,500 | |
840 | 842 | 780 | 780 | -120 | -13.3 | 238,800 | |
717 | 900 | 706 | 900 | -106 | -10.5 | 1,509,700 | |
1,040 | 1,043 | 998 | 1,006 | -24 | -2.3 | 121,900 | |
1,017 | 1,035 | 1,007 | 1,030 | +15 | +1.5 | 28,300 | |
1,024 | 1,030 | 1,012 | 1,015 | -11 | -1.1 | 36,300 |