38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 708 | 712 | -26 | -3.5 | 377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 254 | 256 | +1 | +0.4 | 92,000 | |
257 | 257 | 254 | 255 | -5 | -1.9 | 114,800 | |
258 | 260 | 253 | 260 | +1 | +0.4 | 193,200 | |
257 | 260 | 254 | 259 | +4 | +1.6 | 190,800 | |
252 | 257 | 250 | 255 | +4 | +1.6 | 294,000 | |
250 | 252 | 249 | 251 | +1 | +0.4 | 55,600 | |
249 | 252 | 249 | 250 | -1 | -0.4 | 148,800 | |
252 | 252 | 249 | 251 | -1 | -0.4 | 281,200 | |
250 | 253 | 250 | 252 | +3 | +1.2 | 161,200 | |
249 | 251 | 249 | 249 | +1 | +0.4 | 204,800 | |
247 | 254 | 247 | 248 | +1 | +0.4 | 357,600 | |
247 | 249 | 244 | 247 | 0 | 0.0 | 232,000 | |
249 | 255 | 243 | 247 | +8 | +3.3 | 758,800 | |
235 | 240 | 233 | 239 | +4 | +1.7 | 296,000 | |
236 | 236 | 232 | 235 | -1 | -0.4 | 140,400 | |
235 | 237 | 235 | 236 | -1 | -0.4 | 74,800 | |
237 | 238 | 235 | 237 | +1 | +0.4 | 105,600 | |
233 | 237 | 233 | 236 | +3 | +1.3 | 95,200 | |
231 | 234 | 231 | 233 | +2 | +0.9 | 107,200 | |
229 | 232 | 229 | 231 | +2 | +0.9 | 86,400 | |
231 | 232 | 228 | 229 | 0 | 0.0 | 84,000 | |
229 | 231 | 228 | 229 | +1 | +0.4 | 58,800 | |
226 | 229 | 226 | 228 | +1 | +0.4 | 62,000 | |
225 | 227 | 225 | 227 | 0 | 0.0 | 33,600 | |
227 | 229 | 225 | 227 | 0 | 0.0 | 113,600 | |
227 | 228 | 226 | 227 | 0 | 0.0 | 41,200 | |
226 | 228 | 224 | 227 | +1 | +0.4 | 52,000 | |
225 | 228 | 225 | 226 | 0 | 0.0 | 44,000 | |
226 | 226 | 225 | 226 | -1 | -0.4 | 43,600 | |
226 | 228 | 226 | 227 | 0 | 0.0 | 59,200 |