38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 708 | 712 | -26 | -3.5 | 377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 454 | 426 | 426 | -20 | -4.5 | 763,600 | |
435 | 446 | 432 | 446 | +11 | +2.5 | 578,800 | |
424 | 439 | 411 | 435 | +17 | +4.1 | 609,600 | |
416 | 422 | 407 | 418 | +12 | +3.0 | 380,000 | |
406 | 422 | 401 | 406 | -20 | -4.7 | 1,131,600 | |
434 | 438 | 423 | 426 | -14 | -3.2 | 780,000 | |
442 | 459 | 435 | 440 | -8 | -1.8 | 879,200 | |
479 | 482 | 444 | 448 | -31 | -6.5 | 1,772,800 | |
491 | 492 | 475 | 479 | -14 | -2.8 | 1,103,200 | |
462 | 502 | 462 | 493 | +23 | +4.9 | 2,135,200 | |
482 | 488 | 451 | 470 | +38 | +8.8 | 5,480,000 | |
424 | 432 | 419 | 432 | +16 | +3.8 | 474,000 | |
415 | 420 | 410 | 416 | -1 | -0.2 | 273,600 | |
404 | 418 | 403 | 417 | +11 | +2.7 | 220,000 | |
410 | 413 | 397 | 406 | -1 | -0.2 | 257,600 | |
392 | 408 | 391 | 407 | +16 | +4.1 | 292,800 | |
382 | 392 | 376 | 391 | +11 | +2.9 | 243,200 | |
376 | 381 | 373 | 380 | +5 | +1.3 | 139,200 | |
380 | 386 | 372 | 375 | -6 | -1.6 | 198,000 | |
386 | 392 | 379 | 381 | -4 | -1.0 | 155,600 | |
386 | 393 | 380 | 385 | +2 | +0.5 | 336,400 | |
376 | 385 | 373 | 383 | +4 | +1.1 | 210,000 | |
382 | 384 | 373 | 379 | -5 | -1.3 | 325,200 | |
380 | 386 | 378 | 384 | +4 | +1.1 | 212,000 | |
378 | 380 | 373 | 380 | +1 | +0.3 | 346,800 | |
372 | 381 | 370 | 379 | +13 | +3.6 | 329,200 | |
364 | 368 | 363 | 366 | -1 | -0.3 | 102,800 | |
367 | 371 | 361 | 367 | +3 | +0.8 | 140,000 | |
367 | 372 | 361 | 364 | -4 | -1.1 | 216,400 | |
353 | 372 | 350 | 368 | +15 | +4.2 | 348,400 |