38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 708 | 712 | -26 | -3.5 | 377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 752 | 697 | 738 | +40 | +5.7 | 936,400 | |
728 | 733 | 693 | 698 | -28 | -3.9 | 855,400 | |
735 | 748 | 714 | 726 | -1 | -0.1 | 773,700 | |
729 | 743 | 712 | 727 | -17 | -2.3 | 706,100 | |
775 | 779 | 735 | 744 | -44 | -5.6 | 690,300 | |
771 | 805 | 745 | 788 | -5 | -0.6 | 709,100 | |
818 | 825 | 784 | 793 | -15 | -1.9 | 670,700 | |
813 | 815 | 792 | 808 | +4 | +0.5 | 359,800 | |
810 | 815 | 790 | 804 | +5 | +0.6 | 374,800 | |
775 | 799 | 760 | 799 | +30 | +3.9 | 368,100 | |
792 | 792 | 765 | 769 | -30 | -3.8 | 503,200 | |
815 | 815 | 788 | 799 | -22 | -2.7 | 455,800 | |
834 | 836 | 808 | 821 | +8 | +1.0 | 512,600 | |
769 | 817 | 765 | 813 | +41 | +5.3 | 618,900 | |
801 | 804 | 772 | 772 | -18 | -2.3 | 684,000 | |
772 | 804 | 761 | 790 | +31 | +4.1 | 682,100 | |
746 | 766 | 739 | 759 | +20 | +2.7 | 424,200 | |
738 | 772 | 734 | 739 | -3 | -0.4 | 483,100 | |
744 | 752 | 732 | 742 | +8 | +1.1 | 436,500 | |
762 | 763 | 727 | 734 | -23 | -3.0 | 723,000 | |
736 | 766 | 730 | 757 | +26 | +3.6 | 748,900 | |
783 | 785 | 706 | 731 | -65 | -8.2 | 1,822,800 | |
785 | 845 | 750 | 796 | -14 | -1.7 | 2,838,300 | |
885 | 888 | 810 | 810 | -150 | -15.6 | 3,581,300 | |
961 | 982 | 938 | 960 | -20 | -2.0 | 408,000 | |
975 | 989 | 951 | 980 | -25 | -2.5 | 467,300 | |
938 | 1,011 | 937 | 1,005 | +88 | +9.6 | 915,300 | |
912 | 945 | 912 | 917 | +7 | +0.8 | 260,100 | |
921 | 933 | 905 | 910 | -21 | -2.3 | 494,500 |