![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,790 | 5,590 | 5,770 | +180 | +3.2 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,500 | 4,310 | 4,325 | -170 | -3.8 | 50,800 | |
4,205 | 4,495 | 4,165 | 4,495 | +255 | +6.0 | 75,400 | |
4,065 | 4,240 | 4,045 | 4,240 | +190 | +4.7 | 58,200 | |
4,105 | 4,135 | 4,040 | 4,050 | -70 | -1.7 | 164,700 | |
4,080 | 4,140 | 4,050 | 4,120 | +10 | +0.2 | 335,100 | |
4,125 | 4,175 | 4,110 | 4,110 | -30 | -0.7 | 43,500 | |
4,095 | 4,140 | 4,080 | 4,140 | +70 | +1.7 | 33,600 | |
4,135 | 4,140 | 4,070 | 4,070 | -60 | -1.5 | 66,200 | |
4,160 | 4,195 | 4,110 | 4,130 | -35 | -0.8 | 139,600 | |
4,240 | 4,240 | 4,150 | 4,165 | -20 | -0.5 | 67,900 | |
4,235 | 4,275 | 4,170 | 4,185 | -65 | -1.5 | 60,700 | |
4,320 | 4,340 | 4,250 | 4,250 | -110 | -2.5 | 52,000 | |
4,350 | 4,375 | 4,325 | 4,360 | 0 | 0.0 | 26,400 | |
4,395 | 4,395 | 4,310 | 4,360 | 0 | 0.0 | 40,200 | |
4,245 | 4,370 | 4,225 | 4,360 | +175 | +4.2 | 186,900 | |
4,210 | 4,240 | 4,170 | 4,185 | -35 | -0.8 | 24,400 | |
4,150 | 4,225 | 4,115 | 4,220 | +65 | +1.6 | 70,600 | |
4,170 | 4,210 | 4,120 | 4,155 | -55 | -1.3 | 40,300 | |
4,205 | 4,275 | 4,200 | 4,210 | +20 | +0.5 | 43,300 | |
4,235 | 4,245 | 4,135 | 4,190 | +15 | +0.4 | 151,400 | |
4,140 | 4,200 | 4,105 | 4,175 | +10 | +0.2 | 33,000 | |
4,190 | 4,240 | 4,145 | 4,165 | -55 | -1.3 | 32,300 | |
4,220 | 4,270 | 4,210 | 4,220 | +20 | +0.5 | 47,500 | |
4,125 | 4,215 | 4,110 | 4,200 | +75 | +1.8 | 54,400 | |
4,080 | 4,145 | 4,045 | 4,125 | +45 | +1.1 | 68,700 | |
4,030 | 4,090 | 4,015 | 4,080 | +60 | +1.5 | 42,100 | |
3,980 | 4,030 | 3,975 | 4,020 | +40 | +1.0 | 22,000 | |
4,000 | 4,040 | 3,975 | 3,980 | -20 | -0.5 | 29,100 | |
4,050 | 4,070 | 3,995 | 4,000 | -20 | -0.5 | 23,000 | |
3,945 | 4,035 | 3,945 | 4,020 | +25 | +0.6 | 32,900 |