![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,570 | 2,505 | 2,555 | +35 | +1.4 | 45,200 | |
2,492 | 2,520 | 2,462 | 2,520 | +25 | +1.0 | 49,600 | |
2,465 | 2,510 | 2,455 | 2,495 | +30 | +1.2 | 63,800 | |
2,452 | 2,490 | 2,437 | 2,465 | +10 | +0.4 | 62,200 | |
2,495 | 2,530 | 2,445 | 2,455 | -40 | -1.6 | 80,800 | |
2,525 | 2,540 | 2,490 | 2,495 | +5 | +0.2 | 48,400 | |
2,515 | 2,530 | 2,485 | 2,490 | -55 | -2.2 | 61,200 | |
2,500 | 2,550 | 2,500 | 2,545 | +15 | +0.6 | 60,800 | |
2,492 | 2,535 | 2,485 | 2,530 | +15 | +0.6 | 69,400 | |
2,540 | 2,540 | 2,505 | 2,515 | -10 | -0.4 | 77,400 | |
2,472 | 2,540 | 2,447 | 2,525 | +35 | +1.4 | 110,200 | |
2,540 | 2,560 | 2,480 | 2,490 | -50 | -2.0 | 140,600 | |
2,500 | 2,595 | 2,460 | 2,540 | +53 | +2.1 | 307,000 | |
2,497 | 2,620 | 2,485 | 2,487 | +122 | +5.2 | 796,000 | |
2,375 | 2,395 | 2,320 | 2,365 | -45 | -1.9 | 434,000 | |
2,252 | 2,420 | 2,230 | 2,410 | +298 | +14.1 | 881,400 | |
2,132 | 2,137 | 2,102 | 2,112 | -20 | -0.9 | 46,600 | |
2,125 | 2,135 | 2,097 | 2,132 | +7 | +0.3 | 63,800 | |
2,082 | 2,125 | 2,082 | 2,125 | +65 | +3.2 | 57,200 | |
2,067 | 2,067 | 2,040 | 2,060 | +3 | +0.1 | 46,000 | |
2,040 | 2,067 | 2,040 | 2,057 | +17 | +0.8 | 25,600 | |
2,075 | 2,080 | 2,037 | 2,040 | -10 | -0.5 | 31,400 | |
2,052 | 2,077 | 2,040 | 2,050 | 0 | 0.0 | 29,400 | |
2,052 | 2,077 | 2,035 | 2,050 | +23 | +1.1 | 57,000 | |
2,000 | 2,052 | 1,997 | 2,027 | +15 | +0.7 | 67,200 | |
2,050 | 2,060 | 2,007 | 2,012 | -63 | -3.0 | 66,800 | |
2,105 | 2,110 | 2,072 | 2,075 | -65 | -3.0 | 51,200 | |
2,165 | 2,165 | 2,140 | 2,140 | -55 | -2.5 | 35,000 | |
2,195 | 2,220 | 2,187 | 2,195 | -5 | -0.2 | 21,200 | |
2,205 | 2,205 | 2,172 | 2,200 | -7 | -0.3 | 44,800 |