39,829.56 | +903.93 | 142.91 | -1.90 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 3,865 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,715 | 3,740 | -85 | -2.2 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,685 | 2,720 | -10 | -0.4 | 84,400 | |
2,750 | 2,760 | 2,705 | 2,730 | +15 | +0.6 | 60,600 | |
2,700 | 2,745 | 2,690 | 2,715 | -15 | -0.5 | 28,000 | |
2,675 | 2,730 | 2,675 | 2,730 | +60 | +2.2 | 43,000 | |
2,660 | 2,705 | 2,645 | 2,670 | +10 | +0.4 | 44,600 | |
2,700 | 2,700 | 2,610 | 2,660 | -65 | -2.4 | 61,600 | |
2,620 | 2,730 | 2,620 | 2,725 | +105 | +4.0 | 109,400 | |
2,570 | 2,630 | 2,570 | 2,620 | +50 | +1.9 | 43,400 | |
2,630 | 2,635 | 2,565 | 2,570 | -30 | -1.2 | 36,400 | |
2,540 | 2,600 | 2,535 | 2,600 | +30 | +1.2 | 52,600 | |
2,520 | 2,570 | 2,520 | 2,570 | -20 | -0.8 | 194,800 | |
2,610 | 2,610 | 2,565 | 2,590 | +10 | +0.4 | 40,000 | |
2,585 | 2,605 | 2,555 | 2,580 | -10 | -0.4 | 37,400 | |
2,695 | 2,695 | 2,590 | 2,590 | -85 | -3.2 | 55,000 | |
2,810 | 2,820 | 2,625 | 2,675 | -180 | -6.3 | 114,400 | |
2,730 | 2,875 | 2,730 | 2,855 | +125 | +4.6 | 105,600 | |
2,665 | 2,730 | 2,665 | 2,730 | +90 | +3.4 | 102,400 | |
2,640 | 2,655 | 2,630 | 2,640 | -5 | -0.2 | 31,200 | |
2,595 | 2,650 | 2,575 | 2,645 | +70 | +2.7 | 55,800 | |
2,575 | 2,605 | 2,575 | 2,575 | -5 | -0.2 | 32,000 | |
2,560 | 2,585 | 2,540 | 2,580 | +20 | +0.8 | 32,600 | |
2,560 | 2,575 | 2,550 | 2,560 | +10 | +0.4 | 35,800 | |
2,570 | 2,570 | 2,535 | 2,550 | +5 | +0.2 | 48,000 | |
2,555 | 2,570 | 2,540 | 2,545 | -10 | -0.4 | 31,800 | |
2,570 | 2,570 | 2,545 | 2,555 | -20 | -0.8 | 27,200 | |
2,600 | 2,605 | 2,570 | 2,575 | -20 | -0.8 | 32,200 | |
2,570 | 2,605 | 2,565 | 2,595 | +35 | +1.4 | 52,800 | |
2,500 | 2,560 | 2,500 | 2,560 | +15 | +0.6 | 79,000 | |
2,530 | 2,560 | 2,510 | 2,545 | +5 | +0.2 | 53,600 | |
2,545 | 2,560 | 2,530 | 2,540 | -5 | -0.2 | 35,800 |