![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,850 | 2,785 | 2,805 | -5 | -0.2 | 38,600 | |
2,715 | 2,810 | 2,715 | 2,810 | +45 | +1.6 | 27,800 | |
2,760 | 2,810 | 2,740 | 2,765 | +5 | +0.2 | 80,200 | |
2,775 | 2,845 | 2,735 | 2,760 | -10 | -0.4 | 122,800 | |
2,695 | 2,770 | 2,675 | 2,770 | +65 | +2.4 | 64,400 | |
2,680 | 2,710 | 2,635 | 2,705 | +30 | +1.1 | 47,200 | |
2,680 | 2,695 | 2,650 | 2,675 | -5 | -0.2 | 60,600 | |
2,625 | 2,700 | 2,625 | 2,680 | +55 | +2.1 | 84,000 | |
2,585 | 2,625 | 2,560 | 2,625 | +65 | +2.5 | 83,000 | |
2,550 | 2,570 | 2,540 | 2,560 | +20 | +0.8 | 20,400 | |
2,545 | 2,575 | 2,525 | 2,540 | -10 | -0.4 | 32,400 | |
2,500 | 2,560 | 2,475 | 2,550 | 0 | 0.0 | 53,800 | |
2,585 | 2,590 | 2,550 | 2,550 | -40 | -1.5 | 34,800 | |
2,620 | 2,620 | 2,565 | 2,590 | -30 | -1.1 | 48,200 | |
2,625 | 2,625 | 2,595 | 2,620 | +10 | +0.4 | 30,200 | |
2,615 | 2,630 | 2,610 | 2,610 | -20 | -0.8 | 32,000 | |
2,620 | 2,635 | 2,600 | 2,630 | +30 | +1.2 | 27,800 | |
2,640 | 2,655 | 2,600 | 2,600 | 0 | 0.0 | 56,600 | |
2,640 | 2,640 | 2,585 | 2,600 | -40 | -1.5 | 36,400 | |
2,595 | 2,645 | 2,595 | 2,640 | +25 | +1.0 | 14,400 | |
2,605 | 2,620 | 2,585 | 2,615 | -10 | -0.4 | 28,800 | |
2,620 | 2,635 | 2,590 | 2,625 | -35 | -1.3 | 42,400 | |
2,645 | 2,685 | 2,630 | 2,660 | -10 | -0.4 | 63,200 | |
2,535 | 2,670 | 2,535 | 2,670 | +125 | +4.9 | 91,000 | |
2,515 | 2,545 | 2,510 | 2,545 | +15 | +0.6 | 51,800 | |
2,467 | 2,530 | 2,467 | 2,530 | +48 | +1.9 | 27,600 | |
2,510 | 2,510 | 2,470 | 2,482 | -28 | -1.1 | 55,200 | |
2,520 | 2,555 | 2,505 | 2,510 | -35 | -1.4 | 28,600 | |
2,515 | 2,560 | 2,515 | 2,545 | +5 | +0.2 | 31,800 | |
2,555 | 2,580 | 2,535 | 2,540 | -15 | -0.6 | 52,600 |