![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,580 | 2,580 | -80 | -3.0 | 60,200 | |
2,740 | 2,740 | 2,650 | 2,660 | -80 | -2.9 | 54,000 | |
2,710 | 2,750 | 2,700 | 2,740 | +30 | +1.1 | 45,800 | |
2,715 | 2,760 | 2,700 | 2,710 | +25 | +0.9 | 74,000 | |
2,785 | 2,810 | 2,685 | 2,685 | -60 | -2.2 | 90,200 | |
2,885 | 2,890 | 2,735 | 2,745 | -125 | -4.4 | 154,800 | |
2,720 | 2,880 | 2,690 | 2,870 | +240 | +9.1 | 327,600 | |
2,695 | 2,695 | 2,580 | 2,630 | -60 | -2.2 | 130,000 | |
2,625 | 2,710 | 2,610 | 2,690 | +55 | +2.1 | 52,800 | |
2,610 | 2,660 | 2,595 | 2,635 | +25 | +1.0 | 59,400 | |
2,575 | 2,620 | 2,565 | 2,610 | +45 | +1.8 | 36,200 | |
2,555 | 2,580 | 2,515 | 2,565 | +20 | +0.8 | 39,600 | |
2,560 | 2,575 | 2,530 | 2,545 | -45 | -1.7 | 36,000 | |
2,580 | 2,600 | 2,565 | 2,590 | 0 | 0.0 | 23,600 | |
2,595 | 2,625 | 2,590 | 2,590 | -55 | -2.1 | 31,600 | |
2,685 | 2,685 | 2,590 | 2,645 | -5 | -0.2 | 43,200 | |
2,625 | 2,665 | 2,610 | 2,650 | +75 | +2.9 | 40,600 | |
2,605 | 2,630 | 2,570 | 2,575 | -60 | -2.3 | 48,200 | |
2,740 | 2,740 | 2,630 | 2,635 | -110 | -4.0 | 56,800 | |
2,725 | 2,745 | 2,710 | 2,745 | 0 | 0.0 | 53,000 | |
2,780 | 2,780 | 2,720 | 2,745 | -35 | -1.3 | 58,400 | |
2,750 | 2,780 | 2,740 | 2,780 | +40 | +1.5 | 44,400 | |
2,740 | 2,750 | 2,715 | 2,740 | +35 | +1.3 | 36,600 | |
2,655 | 2,725 | 2,640 | 2,705 | +80 | +3.0 | 57,800 | |
2,680 | 2,685 | 2,625 | 2,625 | -75 | -2.8 | 67,200 | |
2,700 | 2,745 | 2,700 | 2,700 | -20 | -0.7 | 29,600 | |
2,815 | 2,830 | 2,715 | 2,720 | -45 | -1.6 | 51,000 | |
2,835 | 2,880 | 2,765 | 2,765 | -60 | -2.1 | 65,000 | |
2,795 | 2,845 | 2,775 | 2,825 | -10 | -0.4 | 59,800 | |
2,785 | 2,840 | 2,770 | 2,835 | +30 | +1.1 | 46,800 |