38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,730 | 2,620 | 2,725 | +105 | +4.0 | 109,400 | |
2,570 | 2,630 | 2,570 | 2,620 | +50 | +1.9 | 43,400 | |
2,630 | 2,635 | 2,565 | 2,570 | -30 | -1.2 | 36,400 | |
2,540 | 2,600 | 2,535 | 2,600 | +30 | +1.2 | 52,600 | |
2,520 | 2,570 | 2,520 | 2,570 | -20 | -0.8 | 194,800 | |
2,610 | 2,610 | 2,565 | 2,590 | +10 | +0.4 | 40,000 | |
2,585 | 2,605 | 2,555 | 2,580 | -10 | -0.4 | 37,400 | |
2,695 | 2,695 | 2,590 | 2,590 | -85 | -3.2 | 55,000 | |
2,810 | 2,820 | 2,625 | 2,675 | -180 | -6.3 | 114,400 | |
2,730 | 2,875 | 2,730 | 2,855 | +125 | +4.6 | 105,600 | |
2,665 | 2,730 | 2,665 | 2,730 | +90 | +3.4 | 102,400 | |
2,640 | 2,655 | 2,630 | 2,640 | -5 | -0.2 | 31,200 | |
2,595 | 2,650 | 2,575 | 2,645 | +70 | +2.7 | 55,800 | |
2,575 | 2,605 | 2,575 | 2,575 | -5 | -0.2 | 32,000 | |
2,560 | 2,585 | 2,540 | 2,580 | +20 | +0.8 | 32,600 | |
2,560 | 2,575 | 2,550 | 2,560 | +10 | +0.4 | 35,800 | |
2,570 | 2,570 | 2,535 | 2,550 | +5 | +0.2 | 48,000 | |
2,555 | 2,570 | 2,540 | 2,545 | -10 | -0.4 | 31,800 | |
2,570 | 2,570 | 2,545 | 2,555 | -20 | -0.8 | 27,200 | |
2,600 | 2,605 | 2,570 | 2,575 | -20 | -0.8 | 32,200 | |
2,570 | 2,605 | 2,565 | 2,595 | +35 | +1.4 | 52,800 | |
2,500 | 2,560 | 2,500 | 2,560 | +15 | +0.6 | 79,000 | |
2,530 | 2,560 | 2,510 | 2,545 | +5 | +0.2 | 53,600 | |
2,545 | 2,560 | 2,530 | 2,540 | -5 | -0.2 | 35,800 | |
2,560 | 2,580 | 2,525 | 2,545 | +35 | +1.4 | 71,400 | |
2,540 | 2,570 | 2,510 | 2,510 | -30 | -1.2 | 43,800 | |
2,565 | 2,585 | 2,530 | 2,540 | +10 | +0.4 | 77,200 | |
2,580 | 2,580 | 2,520 | 2,530 | -55 | -2.1 | 49,800 | |
2,605 | 2,605 | 2,560 | 2,585 | -20 | -0.8 | 36,000 | |
2,585 | 2,620 | 2,565 | 2,605 | +25 | +1.0 | 50,600 |