![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,230 | 3,190 | 3,205 | -10 | -0.3 | 46,200 | |
3,175 | 3,265 | 3,175 | 3,215 | +15 | +0.5 | 65,600 | |
3,200 | 3,235 | 3,165 | 3,200 | -10 | -0.3 | 59,000 | |
3,345 | 3,345 | 3,210 | 3,210 | -135 | -4.0 | 111,000 | |
3,400 | 3,415 | 3,345 | 3,345 | -55 | -1.6 | 106,000 | |
3,365 | 3,420 | 3,345 | 3,400 | +35 | +1.0 | 89,600 | |
3,240 | 3,365 | 3,240 | 3,365 | +135 | +4.2 | 159,000 | |
3,255 | 3,335 | 3,175 | 3,230 | +70 | +2.2 | 220,000 | |
3,145 | 3,195 | 3,105 | 3,160 | +35 | +1.1 | 87,600 | |
3,125 | 3,185 | 3,110 | 3,125 | -20 | -0.6 | 100,400 | |
3,130 | 3,220 | 3,090 | 3,145 | +10 | +0.3 | 243,000 | |
3,070 | 3,210 | 3,025 | 3,135 | +240 | +8.3 | 832,600 | |
2,900 | 2,930 | 2,885 | 2,895 | -5 | -0.2 | 48,000 | |
2,850 | 2,910 | 2,805 | 2,900 | +50 | +1.8 | 34,600 | |
2,905 | 2,920 | 2,840 | 2,850 | -30 | -1.0 | 72,000 | |
2,850 | 2,880 | 2,835 | 2,880 | +60 | +2.1 | 50,200 | |
2,835 | 2,880 | 2,815 | 2,820 | -15 | -0.5 | 52,800 | |
2,850 | 2,875 | 2,795 | 2,835 | -15 | -0.5 | 60,800 | |
2,815 | 2,850 | 2,795 | 2,850 | +50 | +1.8 | 22,200 | |
2,790 | 2,845 | 2,775 | 2,800 | +10 | +0.4 | 48,800 | |
2,775 | 2,790 | 2,745 | 2,790 | +20 | +0.7 | 48,600 | |
2,775 | 2,775 | 2,735 | 2,770 | -5 | -0.2 | 36,600 | |
2,705 | 2,775 | 2,705 | 2,775 | +75 | +2.8 | 59,600 | |
2,695 | 2,700 | 2,655 | 2,700 | -20 | -0.7 | 59,400 | |
2,745 | 2,745 | 2,685 | 2,720 | -10 | -0.4 | 84,400 | |
2,750 | 2,760 | 2,705 | 2,730 | +15 | +0.6 | 60,600 | |
2,700 | 2,745 | 2,690 | 2,715 | -15 | -0.5 | 28,000 | |
2,675 | 2,730 | 2,675 | 2,730 | +60 | +2.2 | 43,000 | |
2,660 | 2,705 | 2,645 | 2,670 | +10 | +0.4 | 44,600 | |
2,700 | 2,700 | 2,610 | 2,660 | -65 | -2.4 | 61,600 |