38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,715 | 2,701 | 2,707 | -7 | -0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,088 | 1,973 | 2,012 | -26 | -1.3 | 13,900 | |
2,095 | 2,095 | 2,038 | 2,038 | -10 | -0.5 | 1,300 | |
2,043 | 2,048 | 2,043 | 2,048 | -9 | -0.4 | 700 | |
2,043 | 2,072 | 2,040 | 2,057 | -7 | -0.3 | 5,000 | |
2,080 | 2,093 | 2,058 | 2,064 | -26 | -1.2 | 5,500 | |
2,081 | 2,090 | 2,081 | 2,090 | -10 | -0.5 | 1,000 | |
2,073 | 2,103 | 2,073 | 2,100 | +10 | +0.5 | 4,200 | |
2,062 | 2,100 | 2,030 | 2,090 | +28 | +1.4 | 12,300 | |
2,044 | 2,062 | 2,044 | 2,062 | +17 | +0.8 | 900 | |
2,047 | 2,047 | 2,035 | 2,045 | -7 | -0.3 | 2,100 | |
2,040 | 2,063 | 2,040 | 2,052 | -2 | -0.1 | 1,300 | |
2,043 | 2,056 | 2,043 | 2,054 | +11 | +0.5 | 800 | |
2,043 | 2,050 | 2,043 | 2,043 | -7 | -0.3 | 1,100 | |
2,048 | 2,053 | 2,037 | 2,050 | +2 | +0.1 | 2,600 | |
2,063 | 2,069 | 2,038 | 2,048 | -34 | -1.6 | 11,100 | |
2,093 | 2,093 | 2,060 | 2,082 | +6 | +0.3 | 4,800 | |
2,094 | 2,094 | 2,069 | 2,076 | -2 | -0.1 | 1,500 | |
2,035 | 2,078 | 2,032 | 2,078 | +43 | +2.1 | 2,800 | |
2,032 | 2,035 | 2,023 | 2,035 | +13 | +0.6 | 1,400 | |
2,013 | 2,045 | 2,002 | 2,022 | -7 | -0.3 | 4,200 | |
2,060 | 2,077 | 1,985 | 2,029 | -37 | -1.8 | 10,900 | |
2,061 | 2,098 | 2,061 | 2,066 | -8 | -0.4 | 5,000 | |
2,071 | 2,074 | 2,060 | 2,074 | +3 | +0.1 | 3,600 | |
2,080 | 2,088 | 2,070 | 2,071 | -16 | -0.8 | 2,500 | |
2,081 | 2,092 | 2,081 | 2,087 | +6 | +0.3 | 4,200 | |
2,100 | 2,100 | 2,071 | 2,081 | -20 | -1.0 | 2,500 | |
2,053 | 2,112 | 2,053 | 2,101 | +40 | +1.9 | 5,900 | |
2,060 | 2,063 | 2,055 | 2,061 | +1 | 0.0 | 1,100 | |
2,043 | 2,087 | 2,043 | 2,060 | +9 | +0.4 | 6,000 | |
2,013 | 2,064 | 1,993 | 2,051 | +59 | +3.0 | 15,200 |