38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,715 | 2,701 | 2,701 | -13 | -0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,986 | 1,940 | 1,978 | +75 | +3.9 | 1,600 | |
1,988 | 1,988 | 1,901 | 1,903 | -25 | -1.3 | 2,700 | |
1,865 | 1,930 | 1,865 | 1,928 | +51 | +2.7 | 2,600 | |
1,878 | 1,957 | 1,877 | 1,877 | -4 | -0.2 | 1,800 | |
1,973 | 1,973 | 1,863 | 1,881 | -12 | -0.6 | 2,600 | |
1,900 | 1,900 | 1,890 | 1,893 | -8 | -0.4 | 1,300 | |
1,900 | 1,925 | 1,900 | 1,901 | +1 | +0.1 | 900 | |
1,903 | 1,924 | 1,900 | 1,900 | -16 | -0.8 | 2,200 | |
1,942 | 1,945 | 1,905 | 1,916 | -26 | -1.3 | 3,600 | |
1,943 | 1,944 | 1,942 | 1,942 | -16 | -0.8 | 500 | |
1,958 | 1,958 | 1,958 | 1,958 | 0 | 0.0 | 100 | |
1,942 | 1,958 | 1,942 | 1,958 | +16 | +0.8 | 1,300 | |
1,942 | 1,956 | 1,942 | 1,942 | -3 | -0.2 | 700 | |
1,972 | 1,981 | 1,945 | 1,945 | -27 | -1.4 | 2,900 | |
1,952 | 1,977 | 1,952 | 1,972 | +20 | +1.0 | 900 | |
1,963 | 1,977 | 1,943 | 1,952 | -11 | -0.6 | 4,700 | |
1,998 | 1,998 | 1,963 | 1,963 | -37 | -1.8 | 5,000 | |
2,054 | 2,054 | 2,000 | 2,000 | +4 | +0.2 | 3,300 | |
1,980 | 2,012 | 1,980 | 1,996 | +16 | +0.8 | 3,100 | |
2,002 | 2,002 | 1,975 | 1,980 | +6 | +0.3 | 1,000 | |
2,018 | 2,027 | 1,974 | 1,974 | -44 | -2.2 | 15,500 | |
2,046 | 2,046 | 2,004 | 2,018 | -7 | -0.3 | 1,600 | |
2,052 | 2,052 | 2,024 | 2,025 | -9 | -0.4 | 800 | |
2,049 | 2,049 | 2,029 | 2,034 | +3 | +0.1 | 1,500 | |
2,050 | 2,050 | 2,031 | 2,031 | +14 | +0.7 | 1,200 | |
2,018 | 2,025 | 2,007 | 2,017 | +10 | +0.5 | 2,500 | |
2,019 | 2,019 | 1,989 | 2,007 | -23 | -1.1 | 2,000 | |
2,001 | 2,038 | 1,993 | 2,030 | +30 | +1.5 | 4,000 | |
1,994 | 2,010 | 1,979 | 2,000 | -10 | -0.5 | 7,300 | |
2,062 | 2,062 | 1,997 | 2,010 | -2 | -0.1 | 11,600 |