38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,715 | 2,701 | 2,707 | -7 | -0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,408 | 2,376 | 2,380 | -24 | -1.0 | 3,900 | |
2,419 | 2,419 | 2,390 | 2,404 | +2 | +0.1 | 2,400 | |
2,401 | 2,408 | 2,378 | 2,402 | 0 | 0.0 | 3,100 | |
2,427 | 2,427 | 2,382 | 2,402 | -7 | -0.3 | 3,600 | |
2,498 | 2,498 | 2,347 | 2,409 | +181 | +8.1 | 25,000 | |
2,217 | 2,228 | 2,217 | 2,228 | +11 | +0.5 | 1,200 | |
2,216 | 2,217 | 2,216 | 2,217 | -9 | -0.4 | 600 | |
2,216 | 2,249 | 2,216 | 2,226 | +1 | 0.0 | 2,900 | |
2,227 | 2,230 | 2,225 | 2,225 | -2 | -0.1 | 1,300 | |
2,250 | 2,250 | 2,225 | 2,227 | -23 | -1.0 | 1,400 | |
2,225 | 2,255 | 2,225 | 2,250 | +7 | +0.3 | 500 | |
2,242 | 2,250 | 2,215 | 2,243 | -7 | -0.3 | 3,800 | |
2,270 | 2,270 | 2,250 | 2,250 | -20 | -0.9 | 700 | |
2,255 | 2,292 | 2,255 | 2,270 | -35 | -1.5 | 1,400 | |
2,239 | 2,305 | 2,231 | 2,305 | +82 | +3.7 | 4,600 | |
2,240 | 2,246 | 2,211 | 2,223 | -39 | -1.7 | 2,200 | |
2,250 | 2,273 | 2,216 | 2,262 | +27 | +1.2 | 6,100 | |
2,303 | 2,315 | 2,235 | 2,235 | -68 | -3.0 | 11,300 | |
2,360 | 2,360 | 2,303 | 2,303 | -28 | -1.2 | 2,200 | |
2,300 | 2,350 | 2,298 | 2,331 | +22 | +1.0 | 3,000 | |
2,274 | 2,324 | 2,274 | 2,309 | +41 | +1.8 | 4,000 | |
2,224 | 2,268 | 2,222 | 2,268 | +35 | +1.6 | 5,400 | |
2,220 | 2,249 | 2,220 | 2,233 | +13 | +0.6 | 5,100 | |
2,194 | 2,234 | 2,194 | 2,220 | +26 | +1.2 | 3,700 | |
2,192 | 2,200 | 2,190 | 2,194 | +9 | +0.4 | 2,200 | |
2,170 | 2,220 | 2,170 | 2,185 | +15 | +0.7 | 8,900 | |
2,174 | 2,180 | 2,170 | 2,170 | -1 | -0.0 | 2,000 | |
2,199 | 2,199 | 2,171 | 2,171 | -33 | -1.5 | 800 | |
2,200 | 2,214 | 2,169 | 2,204 | +35 | +1.6 | 13,800 | |
2,192 | 2,192 | 2,155 | 2,169 | -32 | -1.5 | 4,100 |