39,043.45 | +426.35 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,708 | 2,689 | 2,700 | +1 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,656 | 2,587 | 2,652 | +66 | +2.6 | 9,500 | |
2,645 | 2,645 | 2,586 | 2,586 | -78 | -2.9 | 5,000 | |
2,730 | 2,730 | 2,660 | 2,664 | -69 | -2.5 | 7,800 | |
2,750 | 2,765 | 2,730 | 2,733 | -21 | -0.8 | 5,600 | |
2,845 | 2,845 | 2,754 | 2,754 | -92 | -3.2 | 4,600 | |
2,829 | 2,878 | 2,764 | 2,846 | +18 | +0.6 | 15,400 | |
2,787 | 2,854 | 2,776 | 2,828 | +41 | +1.5 | 15,300 | |
2,810 | 2,810 | 2,767 | 2,787 | +20 | +0.7 | 5,300 | |
2,752 | 2,767 | 2,727 | 2,767 | +15 | +0.5 | 3,300 | |
2,770 | 2,797 | 2,745 | 2,752 | -18 | -0.6 | 2,900 | |
2,721 | 2,795 | 2,721 | 2,770 | +25 | +0.9 | 3,800 | |
2,810 | 2,810 | 2,682 | 2,745 | -53 | -1.9 | 8,400 | |
2,795 | 2,800 | 2,766 | 2,798 | +53 | +1.9 | 2,300 | |
2,720 | 2,787 | 2,717 | 2,745 | +31 | +1.1 | 6,000 | |
2,660 | 2,714 | 2,660 | 2,714 | +54 | +2.0 | 4,500 | |
2,645 | 2,660 | 2,635 | 2,660 | +40 | +1.5 | 3,200 | |
2,550 | 2,620 | 2,550 | 2,620 | +70 | +2.7 | 4,200 | |
2,548 | 2,550 | 2,523 | 2,550 | +10 | +0.4 | 2,300 | |
2,506 | 2,540 | 2,471 | 2,540 | +30 | +1.2 | 2,100 | |
2,468 | 2,510 | 2,455 | 2,510 | +10 | +0.4 | 6,800 | |
2,480 | 2,501 | 2,456 | 2,500 | +14 | +0.6 | 6,200 | |
2,546 | 2,546 | 2,480 | 2,486 | +6 | +0.2 | 3,900 | |
2,545 | 2,548 | 2,480 | 2,480 | -68 | -2.7 | 4,600 | |
2,465 | 2,548 | 2,465 | 2,548 | +83 | +3.4 | 8,700 | |
2,495 | 2,496 | 2,464 | 2,465 | -12 | -0.5 | 4,000 | |
2,402 | 2,495 | 2,402 | 2,477 | +95 | +4.0 | 12,100 | |
2,398 | 2,398 | 2,372 | 2,382 | -1 | -0.0 | 2,400 | |
2,371 | 2,405 | 2,371 | 2,383 | -4 | -0.2 | 5,500 | |
2,375 | 2,390 | 2,367 | 2,387 | +7 | +0.3 | 2,900 | |
2,398 | 2,408 | 2,376 | 2,380 | -24 | -1.0 | 3,900 |