38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,715 | 2,701 | 2,707 | -7 | -0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,152 | 2,067 | 2,152 | +57 | +2.7 | 4,800 | |
2,070 | 2,098 | 2,051 | 2,095 | +25 | +1.2 | 5,900 | |
2,050 | 2,070 | 2,012 | 2,070 | +34 | +1.7 | 7,400 | |
2,078 | 2,078 | 2,027 | 2,036 | -35 | -1.7 | 4,600 | |
2,046 | 2,071 | 2,039 | 2,071 | +29 | +1.4 | 8,100 | |
2,030 | 2,047 | 2,030 | 2,042 | +18 | +0.9 | 4,200 | |
2,030 | 2,032 | 2,019 | 2,024 | -2 | -0.1 | 5,100 | |
2,015 | 2,034 | 1,991 | 2,026 | +16 | +0.8 | 9,000 | |
2,020 | 2,020 | 1,976 | 2,010 | -10 | -0.5 | 7,200 | |
2,030 | 2,050 | 2,014 | 2,020 | +6 | +0.3 | 14,900 | |
2,031 | 2,041 | 1,969 | 2,014 | +103 | +5.4 | 22,400 | |
1,933 | 1,933 | 1,900 | 1,911 | -36 | -1.8 | 13,600 | |
1,912 | 1,950 | 1,907 | 1,947 | +38 | +2.0 | 6,600 | |
1,888 | 1,909 | 1,886 | 1,909 | +14 | +0.7 | 10,200 | |
1,880 | 1,908 | 1,880 | 1,895 | +10 | +0.5 | 3,400 | |
1,879 | 1,885 | 1,879 | 1,885 | +8 | +0.4 | 2,200 | |
1,854 | 1,885 | 1,854 | 1,877 | +20 | +1.1 | 6,100 | |
1,855 | 1,857 | 1,848 | 1,857 | +4 | +0.2 | 1,800 | |
1,856 | 1,856 | 1,838 | 1,853 | +37 | +2.0 | 1,300 | |
1,811 | 1,818 | 1,811 | 1,816 | -33 | -1.8 | 1,300 | |
1,874 | 1,874 | 1,847 | 1,849 | +39 | +2.2 | 3,200 | |
1,753 | 1,815 | 1,753 | 1,810 | +10 | +0.6 | 5,700 | |
1,765 | 1,810 | 1,765 | 1,800 | +35 | +2.0 | 1,800 | |
1,779 | 1,801 | 1,765 | 1,765 | -41 | -2.3 | 5,500 | |
1,805 | 1,806 | 1,770 | 1,806 | 0 | 0.0 | 2,800 | |
1,800 | 1,810 | 1,792 | 1,806 | +6 | +0.3 | 8,900 | |
1,801 | 1,810 | 1,798 | 1,800 | +3 | +0.2 | 5,000 | |
1,788 | 1,799 | 1,777 | 1,797 | +6 | +0.3 | 4,800 | |
1,815 | 1,815 | 1,788 | 1,791 | -19 | -1.0 | 2,800 | |
1,796 | 1,818 | 1,796 | 1,810 | - | - | 2,800 |