38,743.75 | -179.28 | 156.42 | -0.69 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.46% | -0.43% | -0.30% | -0.27% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 931 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 927 | 934 | -1 | -0.1 | 1,000 | |
923 | 935 | 923 | 935 | +12 | +1.3 | 500 | |
931 | 934 | 920 | 923 | -16 | -1.7 | 2,200 | |
946 | 946 | 932 | 939 | -7 | -0.7 | 1,800 | |
945 | 946 | 938 | 946 | +1 | +0.1 | 700 | |
948 | 948 | 945 | 945 | +2 | +0.2 | 200 | |
930 | 943 | 926 | 943 | +5 | +0.5 | 1,200 | |
955 | 955 | 927 | 938 | -20 | -2.1 | 1,800 | |
967 | 968 | 942 | 958 | -20 | -2.0 | 5,600 | |
980 | 980 | 965 | 978 | -3 | -0.3 | 1,900 | |
962 | 981 | 962 | 981 | +18 | +1.9 | 1,200 | |
965 | 980 | 956 | 963 | -13 | -1.3 | 1,500 | |
981 | 981 | 970 | 976 | -7 | -0.7 | 1,500 | |
998 | 998 | 983 | 983 | -17 | -1.7 | 900 | |
1,004 | 1,005 | 983 | 1,000 | -4 | -0.4 | 3,000 | |
993 | 1,004 | 968 | 1,004 | +17 | +1.7 | 10,900 | |
972 | 994 | 965 | 987 | +27 | +2.8 | 4,400 | |
960 | 964 | 955 | 960 | 0 | 0.0 | 1,500 | |
944 | 960 | 944 | 960 | +1 | +0.1 | 2,900 | |
960 | 960 | 945 | 959 | -1 | -0.1 | 1,800 | |
931 | 963 | 931 | 960 | +47 | +5.1 | 5,900 | |
918 | 929 | 913 | 913 | -15 | -1.6 | 2,600 | |
915 | 928 | 915 | 928 | +13 | +1.4 | 2,200 | |
922 | 927 | 913 | 915 | -3 | -0.3 | 2,100 | |
923 | 923 | 914 | 918 | 0 | 0.0 | 3,000 | |
890 | 918 | 890 | 918 | +39 | +4.4 | 6,000 | |
878 | 888 | 875 | 879 | -5 | -0.6 | 1,300 | |
891 | 891 | 884 | 884 | -25 | -2.8 | 300 | |
881 | 917 | 881 | 909 | +26 | +2.9 | 2,900 | |
874 | 883 | 872 | 883 | +9 | +1.0 | 1,700 |