38,229.11 | +155.13 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.05% | 0.32% | 0.01% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 990 | 990 | -40 | -3.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 990 | 970 | 988 | +26 | +2.7 | 3,000 | |
998 | 998 | 961 | 962 | +15 | +1.6 | 9,800 | |
948 | 949 | 934 | 947 | +21 | +2.3 | 1,800 | |
926 | 926 | 922 | 926 | 0 | 0.0 | 1,500 | |
925 | 926 | 925 | 926 | +1 | +0.1 | 1,100 | |
921 | 925 | 921 | 925 | +3 | +0.3 | 500 | |
921 | 925 | 921 | 922 | -10 | -1.1 | 600 | |
933 | 933 | 922 | 932 | -2 | -0.2 | 1,200 | |
920 | 934 | 919 | 934 | -9 | -1.0 | 2,400 | |
944 | 944 | 943 | 943 | +12 | +1.3 | 200 | |
924 | 931 | 924 | 931 | -4 | -0.4 | 500 | |
929 | 935 | 929 | 935 | 0 | 0.0 | 400 | |
934 | 935 | 934 | 935 | +1 | +0.1 | 900 | |
935 | 938 | 927 | 934 | -1 | -0.1 | 1,000 | |
923 | 935 | 923 | 935 | +12 | +1.3 | 500 | |
931 | 934 | 920 | 923 | -16 | -1.7 | 2,200 | |
946 | 946 | 932 | 939 | -7 | -0.7 | 1,800 | |
945 | 946 | 938 | 946 | +1 | +0.1 | 700 | |
948 | 948 | 945 | 945 | +2 | +0.2 | 200 | |
930 | 943 | 926 | 943 | +5 | +0.5 | 1,200 | |
955 | 955 | 927 | 938 | -20 | -2.1 | 1,800 | |
967 | 968 | 942 | 958 | -20 | -2.0 | 5,600 | |
980 | 980 | 965 | 978 | -3 | -0.3 | 1,900 | |
962 | 981 | 962 | 981 | +18 | +1.9 | 1,200 | |
965 | 980 | 956 | 963 | -13 | -1.3 | 1,500 | |
981 | 981 | 970 | 976 | -7 | -0.7 | 1,500 | |
998 | 998 | 983 | 983 | -17 | -1.7 | 900 | |
1,004 | 1,005 | 983 | 1,000 | -4 | -0.4 | 3,000 | |
993 | 1,004 | 968 | 1,004 | +17 | +1.7 | 10,900 | |
972 | 994 | 965 | 987 | +27 | +2.8 | 4,400 |