38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 990 | 990 | -40 | -3.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 876 | 885 | -3 | -0.3 | 5,100 | |
884 | 888 | 884 | 888 | -1 | -0.1 | 2,100 | |
886 | 889 | 885 | 889 | +3 | +0.3 | 1,800 | |
889 | 891 | 886 | 886 | -2 | -0.2 | 1,500 | |
886 | 894 | 886 | 888 | -6 | -0.7 | 1,600 | |
888 | 894 | 888 | 894 | -3 | -0.3 | 900 | |
901 | 901 | 889 | 897 | -1 | -0.1 | 1,500 | |
901 | 901 | 890 | 898 | -3 | -0.3 | 900 | |
907 | 907 | 901 | 901 | +1 | +0.1 | 700 | |
907 | 919 | 888 | 900 | -6 | -0.7 | 3,500 | |
908 | 914 | 906 | 906 | +1 | +0.1 | 1,400 | |
907 | 910 | 905 | 905 | -12 | -1.3 | 900 | |
920 | 920 | 907 | 917 | -3 | -0.3 | 1,600 | |
922 | 923 | 913 | 920 | -2 | -0.2 | 600 | |
929 | 929 | 920 | 922 | +6 | +0.7 | 2,300 | |
916 | 916 | 916 | 916 | -4 | -0.4 | 300 | |
915 | 920 | 908 | 920 | +1 | +0.1 | 1,300 | |
920 | 920 | 910 | 919 | -6 | -0.6 | 1,100 | |
925 | 925 | 925 | 925 | -1 | -0.1 | 100 | |
930 | 932 | 926 | 926 | +2 | +0.2 | 500 | |
921 | 926 | 916 | 924 | +3 | +0.3 | 1,900 | |
910 | 923 | 910 | 921 | +16 | +1.8 | 3,400 | |
905 | 914 | 905 | 905 | +2 | +0.2 | 2,200 | |
900 | 909 | 891 | 903 | -1 | -0.1 | 1,700 | |
901 | 904 | 880 | 904 | +3 | +0.3 | 7,600 | |
901 | 910 | 894 | 901 | -15 | -1.6 | 3,600 | |
913 | 926 | 905 | 916 | +3 | +0.3 | 900 | |
920 | 920 | 900 | 913 | -10 | -1.1 | 6,300 | |
924 | 924 | 912 | 923 | +3 | +0.3 | 5,200 | |
960 | 960 | 906 | 920 | -121 | -11.6 | 23,200 |