38,225.40 | -3.71 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.01% | 0.08% | 0.32% | 0.01% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,011 | 980 | 985 | -5 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 901 | 910 | +2 | +0.2 | 1,700 | |
909 | 910 | 908 | 908 | -1 | -0.1 | 900 | |
920 | 925 | 905 | 909 | -23 | -2.5 | 1,000 | |
940 | 940 | 860 | 932 | -6 | -0.6 | 15,100 | |
925 | 939 | 923 | 938 | +5 | +0.5 | 2,000 | |
959 | 959 | 915 | 933 | -36 | -3.7 | 13,000 | |
940 | 969 | 940 | 969 | +39 | +4.2 | 1,500 | |
940 | 940 | 930 | 930 | 0 | 0.0 | 600 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 924 | - | - | 0 | |
923 | 924 | 923 | 924 | +1 | +0.1 | 1,100 | |
923 | 938 | 923 | 923 | - | - | 300 | |
- | - | - | 944 | - | - | 0 | |
925 | 944 | 924 | 944 | - | - | 600 | |
- | - | - | 928 | - | - | 0 | |
931 | 940 | 928 | 928 | -8 | -0.9 | 600 | |
938 | 938 | 936 | 936 | -2 | -0.2 | 200 | |
938 | 938 | 938 | 938 | -9 | -1.0 | 100 | |
940 | 947 | 940 | 947 | +17 | +1.8 | 300 | |
932 | 939 | 930 | 930 | -3 | -0.3 | 2,600 | |
931 | 937 | 931 | 933 | -9 | -1.0 | 2,000 | |
941 | 943 | 931 | 942 | +1 | +0.1 | 1,100 | |
945 | 945 | 941 | 941 | -4 | -0.4 | 1,700 | |
961 | 961 | 945 | 945 | -9 | -0.9 | 600 | |
943 | 954 | 942 | 954 | +4 | +0.4 | 400 | |
942 | 950 | 942 | 950 | +6 | +0.6 | 400 | |
944 | 944 | 944 | 944 | 0 | 0.0 | 100 | |
941 | 947 | 937 | 944 | +3 | +0.3 | 1,800 | |
950 | 950 | 941 | 941 | -9 | -0.9 | 1,000 | |
941 | 950 | 941 | 950 | -5 | -0.5 | 200 |