38,229.11 | +155.13 | 155.68 | 0.00 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.32% | 0.01% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 990 | 990 | -40 | -3.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 932 | 914 | 915 | -10 | -1.1 | 2,200 | |
923 | 925 | 923 | 925 | +5 | +0.5 | 700 | |
913 | 920 | 913 | 920 | +7 | +0.8 | 1,000 | |
919 | 919 | 913 | 913 | -4 | -0.4 | 400 | |
911 | 917 | 911 | 917 | +3 | +0.3 | 700 | |
902 | 914 | 902 | 914 | +6 | +0.7 | 300 | |
916 | 916 | 908 | 908 | 0 | 0.0 | 600 | |
900 | 908 | 900 | 908 | 0 | 0.0 | 700 | |
903 | 908 | 902 | 908 | +6 | +0.7 | 400 | |
913 | 913 | 902 | 902 | -9 | -1.0 | 400 | |
902 | 916 | 902 | 911 | -1 | -0.1 | 600 | |
906 | 912 | 906 | 912 | -8 | -0.9 | 300 | |
922 | 922 | 920 | 920 | -2 | -0.2 | 300 | |
906 | 922 | 906 | 922 | +8 | +0.9 | 1,600 | |
894 | 914 | 894 | 914 | +5 | +0.6 | 1,200 | |
895 | 909 | 890 | 909 | +11 | +1.2 | 1,300 | |
900 | 900 | 898 | 898 | -7 | -0.8 | 400 | |
909 | 909 | 900 | 905 | 0 | 0.0 | 1,300 | |
908 | 912 | 902 | 905 | -9 | -1.0 | 1,100 | |
912 | 917 | 910 | 914 | -1 | -0.1 | 1,500 | |
923 | 923 | 915 | 915 | -8 | -0.9 | 600 | |
923 | 923 | 910 | 923 | 0 | 0.0 | 3,000 | |
918 | 925 | 916 | 923 | +5 | +0.5 | 1,100 | |
905 | 920 | 905 | 918 | +8 | +0.9 | 1,200 | |
893 | 910 | 890 | 910 | +14 | +1.6 | 1,800 | |
888 | 899 | 888 | 896 | +8 | +0.9 | 600 | |
874 | 888 | 874 | 888 | +14 | +1.6 | 1,100 | |
880 | 882 | 873 | 874 | -6 | -0.7 | 11,300 | |
878 | 881 | 871 | 880 | -3 | -0.3 | 8,100 | |
885 | 892 | 868 | 883 | -2 | -0.2 | 11,900 |