38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 990 | 990 | -40 | -3.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 996 | 970 | 992 | +13 | +1.3 | 7,200 | |
964 | 979 | 964 | 979 | +12 | +1.2 | 2,500 | |
951 | 976 | 951 | 967 | -3 | -0.3 | 2,300 | |
980 | 980 | 969 | 970 | -13 | -1.3 | 1,300 | |
984 | 984 | 969 | 983 | -1 | -0.1 | 1,400 | |
977 | 984 | 974 | 984 | +10 | +1.0 | 1,500 | |
976 | 981 | 973 | 974 | 0 | 0.0 | 1,100 | |
976 | 976 | 965 | 974 | -3 | -0.3 | 1,300 | |
967 | 978 | 967 | 977 | +8 | +0.8 | 1,200 | |
987 | 987 | 968 | 969 | -18 | -1.8 | 2,900 | |
986 | 987 | 975 | 987 | 0 | 0.0 | 2,400 | |
990 | 990 | 981 | 987 | -3 | -0.3 | 2,100 | |
988 | 990 | 982 | 990 | +2 | +0.2 | 900 | |
990 | 995 | 988 | 988 | -2 | -0.2 | 800 | |
990 | 991 | 990 | 990 | -1 | -0.1 | 600 | |
1,000 | 1,000 | 991 | 991 | -9 | -0.9 | 2,600 | |
1,009 | 1,009 | 992 | 1,000 | -6 | -0.6 | 3,000 | |
999 | 1,006 | 999 | 1,006 | +2 | +0.2 | 1,200 | |
989 | 1,005 | 988 | 1,004 | +14 | +1.4 | 3,100 | |
980 | 990 | 980 | 990 | +10 | +1.0 | 500 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 300 | |
978 | 980 | 978 | 980 | 0 | 0.0 | 400 | |
980 | 980 | 970 | 980 | - | - | 1,600 | |
- | - | - | 980 | - | - | 0 | |
984 | 984 | 980 | 980 | 0 | 0.0 | 500 | |
988 | 990 | 973 | 980 | -14 | -1.4 | 2,800 | |
1,000 | 1,000 | 991 | 994 | -12 | -1.2 | 900 | |
1,005 | 1,008 | 993 | 1,006 | +9 | +0.9 | 3,200 | |
1,027 | 1,030 | 997 | 997 | -33 | -3.2 | 4,000 | |
993 | 1,030 | 992 | 1,030 | +42 | +4.3 | 8,200 |