38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,011 | 980 | 1,009 | +19 | +1.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 943 | 955 | -1 | -0.1 | 300 | |
950 | 962 | 941 | 956 | 0 | 0.0 | 1,300 | |
941 | 961 | 941 | 956 | +6 | +0.6 | 5,100 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 400 | |
951 | 951 | 950 | 950 | -27 | -2.8 | 1,700 | |
977 | 977 | 977 | 977 | +11 | +1.1 | 100 | |
962 | 966 | 951 | 966 | +4 | +0.4 | 500 | |
969 | 969 | 950 | 962 | +4 | +0.4 | 900 | |
958 | 978 | 958 | 958 | -21 | -2.1 | 1,600 | |
979 | 979 | 979 | 979 | +15 | +1.6 | 100 | |
960 | 964 | 950 | 964 | +4 | +0.4 | 2,000 | |
979 | 979 | 960 | 960 | -12 | -1.2 | 1,000 | |
977 | 977 | 961 | 972 | -6 | -0.6 | 600 | |
972 | 978 | 970 | 978 | +6 | +0.6 | 1,000 | |
972 | 974 | 959 | 972 | 0 | 0.0 | 2,400 | |
970 | 974 | 962 | 972 | -5 | -0.5 | 1,000 | |
986 | 986 | 977 | 977 | +1 | +0.1 | 300 | |
984 | 984 | 971 | 976 | -8 | -0.8 | 400 | |
973 | 984 | 973 | 984 | +8 | +0.8 | 500 | |
975 | 981 | 975 | 976 | +1 | +0.1 | 900 | |
981 | 981 | 975 | 975 | -5 | -0.5 | 500 | |
983 | 983 | 980 | 980 | -3 | -0.3 | 200 | |
978 | 983 | 977 | 983 | -2 | -0.2 | 700 | |
976 | 985 | 976 | 985 | -5 | -0.5 | 400 | |
986 | 994 | 979 | 990 | -3 | -0.3 | 1,300 | |
990 | 994 | 982 | 993 | - | - | 600 | |
- | - | - | 993 | - | - | 0 | |
985 | 993 | 982 | 993 | -6 | -0.6 | 1,300 | |
983 | 999 | 981 | 999 | +14 | +1.4 | 1,300 | |
996 | 997 | 985 | 985 | - | - | 300 |