38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,011 | 980 | 1,009 | +19 | +1.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 906 | 920 | -121 | -11.6 | 23,200 | |
997 | 1,050 | 997 | 1,041 | +35 | +3.5 | 4,800 | |
997 | 1,010 | 997 | 1,006 | +2 | +0.2 | 3,300 | |
987 | 1,004 | 981 | 1,004 | +18 | +1.8 | 4,600 | |
970 | 986 | 970 | 986 | +16 | +1.6 | 2,700 | |
975 | 975 | 960 | 970 | -1 | -0.1 | 1,100 | |
963 | 971 | 963 | 971 | +10 | +1.0 | 600 | |
966 | 978 | 961 | 961 | -5 | -0.5 | 1,600 | |
958 | 966 | 957 | 966 | +8 | +0.8 | 600 | |
958 | 968 | 958 | 958 | -4 | -0.4 | 600 | |
965 | 965 | 962 | 962 | -18 | -1.8 | 400 | |
982 | 982 | 952 | 980 | -2 | -0.2 | 2,100 | |
970 | 982 | 967 | 982 | -3 | -0.3 | 1,300 | |
977 | 985 | 961 | 985 | -7 | -0.7 | 1,400 | |
992 | 992 | 992 | 992 | +3 | +0.3 | 100 | |
974 | 989 | 974 | 989 | 0 | 0.0 | 1,000 | |
975 | 989 | 972 | 989 | +6 | +0.6 | 1,500 | |
988 | 988 | 970 | 983 | -2 | -0.2 | 1,900 | |
996 | 996 | 976 | 985 | -9 | -0.9 | 1,600 | |
981 | 994 | 981 | 994 | +8 | +0.8 | 200 | |
982 | 986 | 980 | 986 | -4 | -0.4 | 700 | |
998 | 998 | 990 | 990 | -1 | -0.1 | 800 | |
1,001 | 1,001 | 981 | 991 | 0 | 0.0 | 3,000 | |
987 | 991 | 972 | 991 | +10 | +1.0 | 1,400 | |
993 | 993 | 976 | 981 | -10 | -1.0 | 1,200 | |
999 | 1,005 | 976 | 991 | -20 | -2.0 | 2,400 | |
1,000 | 1,030 | 995 | 1,011 | +6 | +0.6 | 4,300 | |
999 | 1,008 | 999 | 1,005 | +10 | +1.0 | 4,700 | |
995 | 999 | 986 | 995 | +14 | +1.4 | 1,600 | |
980 | 981 | 980 | 981 | -14 | -1.4 | 300 |