38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 935 | 950 | -8 | -0.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,044 | 1,016 | 1,025 | +1 | +0.1 | 6,700 | |
1,000 | 1,029 | 1,000 | 1,024 | +25 | +2.5 | 5,600 | |
1,047 | 1,047 | 950 | 999 | -24 | -2.3 | 46,300 | |
1,051 | 1,071 | 1,023 | 1,023 | -17 | -1.6 | 23,500 | |
1,040 | 1,110 | 1,025 | 1,040 | -7 | -0.7 | 25,200 | |
1,101 | 1,101 | 1,033 | 1,047 | -63 | -5.7 | 26,200 | |
1,186 | 1,186 | 1,096 | 1,110 | -76 | -6.4 | 22,600 | |
1,152 | 1,186 | 1,114 | 1,186 | +15 | +1.3 | 27,800 | |
1,161 | 1,189 | 1,152 | 1,171 | -9 | -0.8 | 12,300 | |
1,310 | 1,390 | 1,178 | 1,180 | -185 | -13.6 | 115,500 | |
1,400 | 1,651 | 1,295 | 1,365 | -5 | -0.4 | 726,700 | |
1,057 | 1,370 | 1,057 | 1,370 | +300 | +28.0 | 165,800 | |
1,075 | 1,075 | 1,034 | 1,070 | 0 | 0.0 | 13,600 | |
1,070 | 1,076 | 1,030 | 1,070 | +11 | +1.0 | 14,100 | |
1,050 | 1,062 | 1,031 | 1,059 | +9 | +0.9 | 12,000 | |
1,040 | 1,062 | 1,035 | 1,050 | +2 | +0.2 | 9,200 | |
1,075 | 1,085 | 1,040 | 1,048 | -27 | -2.5 | 15,200 | |
1,177 | 1,178 | 1,050 | 1,075 | -110 | -9.3 | 20,200 | |
1,214 | 1,248 | 1,170 | 1,185 | -59 | -4.7 | 16,500 | |
1,170 | 1,244 | 1,140 | 1,244 | +23 | +1.9 | 48,800 | |
1,235 | 1,376 | 1,196 | 1,221 | -14 | -1.1 | 117,500 | |
1,517 | 1,738 | 1,197 | 1,235 | -362 | -22.7 | 688,400 | |
1,640 | 1,825 | 1,545 | 1,597 | -11 | -0.7 | 878,200 | |
1,608 | 1,608 | 1,608 | 1,608 | +300 | +22.9 | 22,200 | |
948 | 1,308 | 922 | 1,308 | +300 | +29.8 | 788,400 | |
1,008 | 1,008 | 979 | 1,008 | +150 | +17.5 | 200,200 | |
860 | 862 | 858 | 858 | -2 | -0.2 | 700 | |
861 | 861 | 860 | 860 | -3 | -0.3 | 200 | |
864 | 864 | 863 | 863 | -1 | -0.1 | 200 | |
853 | 864 | 853 | 864 | 0 | 0.0 | 1,700 |