39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,573 | 1,515 | 1,565 | +29 | +1.9 | 18,800 | |
1,576 | 1,614 | 1,536 | 1,536 | -39 | -2.5 | 39,700 | |
1,514 | 1,590 | 1,514 | 1,575 | +22 | +1.4 | 31,900 | |
1,507 | 1,578 | 1,507 | 1,553 | +51 | +3.4 | 26,000 | |
1,477 | 1,547 | 1,465 | 1,502 | +17 | +1.1 | 23,500 | |
1,460 | 1,519 | 1,459 | 1,485 | -4 | -0.3 | 21,500 | |
1,455 | 1,558 | 1,446 | 1,489 | +4 | +0.3 | 45,000 | |
1,493 | 1,501 | 1,437 | 1,485 | -8 | -0.5 | 21,000 | |
1,413 | 1,510 | 1,413 | 1,493 | +66 | +4.6 | 40,100 | |
1,428 | 1,445 | 1,401 | 1,427 | -9 | -0.6 | 36,200 | |
1,463 | 1,479 | 1,432 | 1,436 | -54 | -3.6 | 44,300 | |
1,461 | 1,510 | 1,455 | 1,490 | -11 | -0.7 | 75,700 | |
1,577 | 1,650 | 1,501 | 1,501 | -45 | -2.9 | 156,000 | |
1,515 | 1,564 | 1,513 | 1,546 | +18 | +1.2 | 45,800 | |
1,471 | 1,563 | 1,471 | 1,528 | +25 | +1.7 | 114,800 | |
1,601 | 1,620 | 1,489 | 1,503 | -77 | -4.9 | 195,600 | |
1,700 | 1,742 | 1,572 | 1,580 | -391 | -19.8 | 958,200 | |
1,590 | 1,971 | 1,562 | 1,971 | +400 | +25.5 | 1,695,500 | |
1,508 | 1,586 | 1,487 | 1,571 | +93 | +6.3 | 55,400 | |
1,508 | 1,522 | 1,465 | 1,478 | -54 | -3.5 | 52,500 | |
1,460 | 1,556 | 1,450 | 1,532 | +70 | +4.8 | 103,100 | |
1,444 | 1,488 | 1,429 | 1,462 | +61 | +4.4 | 101,900 | |
1,419 | 1,435 | 1,393 | 1,401 | +9 | +0.6 | 46,100 | |
1,404 | 1,415 | 1,392 | 1,392 | -19 | -1.3 | 31,600 | |
1,495 | 1,500 | 1,375 | 1,411 | -72 | -4.9 | 115,100 | |
1,469 | 1,494 | 1,442 | 1,483 | +10 | +0.7 | 47,400 | |
1,454 | 1,505 | 1,450 | 1,473 | +10 | +0.7 | 66,100 | |
1,538 | 1,562 | 1,435 | 1,463 | -39 | -2.6 | 160,100 | |
1,570 | 1,579 | 1,478 | 1,502 | -37 | -2.4 | 220,900 | |
1,631 | 1,670 | 1,520 | 1,539 | -132 | -7.9 | 448,700 |