39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,470 | 1,450 | 1,464 | -16 | -1.1 | 5,300 | |
1,461 | 1,480 | 1,461 | 1,480 | -4 | -0.3 | 3,200 | |
1,477 | 1,484 | 1,457 | 1,484 | +16 | +1.1 | 3,500 | |
1,470 | 1,470 | 1,455 | 1,468 | -11 | -0.7 | 900 | |
1,462 | 1,479 | 1,455 | 1,479 | 0 | 0.0 | 400 | |
1,484 | 1,484 | 1,468 | 1,479 | -5 | -0.3 | 1,800 | |
1,485 | 1,485 | 1,459 | 1,484 | -3 | -0.2 | 2,100 | |
1,480 | 1,487 | 1,479 | 1,487 | +7 | +0.5 | 2,500 | |
1,467 | 1,480 | 1,455 | 1,480 | +1 | +0.1 | 3,300 | |
1,449 | 1,480 | 1,449 | 1,479 | +28 | +1.9 | 1,300 | |
1,497 | 1,497 | 1,443 | 1,451 | -36 | -2.4 | 8,000 | |
1,480 | 1,487 | 1,452 | 1,487 | 0 | 0.0 | 4,500 | |
1,465 | 1,487 | 1,456 | 1,487 | +31 | +2.1 | 6,700 | |
1,420 | 1,470 | 1,420 | 1,456 | +34 | +2.4 | 7,800 | |
1,461 | 1,461 | 1,422 | 1,422 | -25 | -1.7 | 4,000 | |
1,406 | 1,447 | 1,399 | 1,447 | +32 | +2.3 | 4,500 | |
1,403 | 1,437 | 1,380 | 1,415 | +2 | +0.1 | 12,400 | |
1,490 | 1,497 | 1,413 | 1,413 | -77 | -5.2 | 28,300 | |
1,516 | 1,516 | 1,480 | 1,490 | -37 | -2.4 | 4,600 | |
1,514 | 1,538 | 1,507 | 1,527 | +2 | +0.1 | 5,800 | |
1,509 | 1,525 | 1,461 | 1,525 | +16 | +1.1 | 17,600 | |
1,563 | 1,577 | 1,474 | 1,509 | -14 | -0.9 | 17,900 | |
1,492 | 1,550 | 1,492 | 1,523 | +12 | +0.8 | 10,600 | |
1,533 | 1,555 | 1,498 | 1,511 | -40 | -2.6 | 8,100 | |
1,512 | 1,555 | 1,512 | 1,551 | +39 | +2.6 | 6,300 | |
1,490 | 1,550 | 1,479 | 1,512 | +32 | +2.2 | 12,800 | |
1,507 | 1,538 | 1,450 | 1,480 | -16 | -1.1 | 17,300 | |
1,550 | 1,565 | 1,481 | 1,496 | -54 | -3.5 | 17,200 | |
1,633 | 1,633 | 1,537 | 1,550 | -53 | -3.3 | 22,200 | |
1,553 | 1,660 | 1,541 | 1,603 | +44 | +2.8 | 59,100 |