38,646.11 | -457.11 | 156.83 | -0.21 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.13% | 0.01% | -0.88% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,489 | 1,472 | 1,489 | +6 | +0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,580 | 1,519 | 1,530 | -57 | -3.6 | 34,000 | |
1,542 | 1,617 | 1,535 | 1,587 | +52 | +3.4 | 49,300 | |
1,560 | 1,570 | 1,517 | 1,535 | -44 | -2.8 | 39,200 | |
1,591 | 1,689 | 1,553 | 1,579 | 0 | 0.0 | 89,600 | |
1,648 | 1,648 | 1,570 | 1,579 | -54 | -3.3 | 31,000 | |
1,620 | 1,710 | 1,582 | 1,633 | +53 | +3.4 | 62,100 | |
1,609 | 1,665 | 1,560 | 1,580 | +6 | +0.4 | 47,200 | |
1,659 | 1,699 | 1,552 | 1,574 | -57 | -3.5 | 71,400 | |
1,750 | 1,775 | 1,603 | 1,631 | -145 | -8.2 | 110,800 | |
1,820 | 1,832 | 1,752 | 1,776 | -75 | -4.1 | 108,600 | |
1,850 | 1,949 | 1,838 | 1,851 | +19 | +1.0 | 128,200 | |
1,822 | 1,838 | 1,767 | 1,832 | +33 | +1.8 | 72,100 | |
1,799 | 1,823 | 1,738 | 1,799 | -1 | -0.1 | 80,500 | |
1,871 | 1,871 | 1,711 | 1,800 | -43 | -2.3 | 228,400 | |
1,920 | 1,977 | 1,810 | 1,843 | -58 | -3.1 | 316,700 | |
2,200 | 2,283 | 1,900 | 1,901 | -421 | -18.1 | 1,292,700 | |
2,101 | 2,588 | 2,025 | 2,322 | +121 | +5.5 | 6,804,900 | |
2,114 | 2,484 | 1,889 | 2,201 | +157 | +7.7 | 5,224,900 | |
1,624 | 2,044 | 1,604 | 2,044 | +400 | +24.3 | 1,141,500 | |
1,470 | 1,644 | 1,465 | 1,644 | +147 | +9.8 | 23,200 | |
1,495 | 1,524 | 1,456 | 1,497 | +47 | +3.2 | 26,500 | |
1,437 | 1,565 | 1,409 | 1,450 | -247 | -14.6 | 97,000 | |
1,898 | 1,899 | 1,697 | 1,697 | -103 | -5.7 | 43,600 | |
1,985 | 1,985 | 1,760 | 1,800 | -145 | -7.5 | 102,000 | |
1,750 | 2,048 | 1,730 | 1,945 | +143 | +7.9 | 209,600 | |
1,660 | 1,999 | 1,619 | 1,802 | +150 | +9.1 | 317,300 | |
1,650 | 1,779 | 1,630 | 1,652 | +2 | +0.1 | 90,200 | |
1,485 | 1,694 | 1,471 | 1,650 | +143 | +9.5 | 118,800 | |
1,492 | 1,507 | 1,471 | 1,507 | +31 | +2.1 | 10,400 | |
1,495 | 1,495 | 1,458 | 1,476 | - | - | 10,100 |